UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.89 and 2.02

Daily Target 11.85
Daily Target 21.92
Daily Target 31.98
Daily Target 42.05
Daily Target 52.11

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (-3.4%) 2.04 1.91 - 2.04 0.6722 times
Wed 24 April 2024 2.06 (-1.44%) 2.12 1.96 - 2.12 0.5837 times
Tue 23 April 2024 2.09 (3.47%) 2.00 2.00 - 2.13 1.2264 times
Mon 22 April 2024 2.02 (-14.41%) 2.37 1.99 - 2.38 1.3527 times
Fri 19 April 2024 2.36 (19.8%) 2.01 2.00 - 2.37 1.2232 times
Thu 18 April 2024 1.97 (-2.48%) 2.01 1.92 - 2.14 1.9987 times
Wed 17 April 2024 2.02 (-2.42%) 2.08 1.99 - 2.08 0.5444 times
Tue 16 April 2024 2.07 (-7.59%) 2.22 2.03 - 2.27 0.8592 times
Mon 15 April 2024 2.24 (0.9%) 2.24 2.21 - 2.33 0.8444 times
Fri 12 April 2024 2.22 (-8.26%) 2.39 2.17 - 2.40 0.6952 times
Thu 11 April 2024 2.42 (0%) 2.40 2.36 - 2.45 0.5673 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.72 and 2.19

Weekly Target 11.62
Weekly Target 21.81
Weekly Target 32.0933333333333
Weekly Target 42.28
Weekly Target 52.56

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (-15.68%) 2.37 1.91 - 2.38 0.6906 times
Fri 19 April 2024 2.36 (6.31%) 2.24 1.92 - 2.37 0.985 times
Fri 12 April 2024 2.22 (-6.72%) 2.39 2.17 - 2.49 0.6183 times
Fri 05 April 2024 2.38 (-11.85%) 2.67 2.28 - 2.67 1.1273 times
Thu 28 March 2024 2.70 (12.5%) 2.45 2.30 - 2.80 1.0812 times
Fri 22 March 2024 2.40 (14.83%) 2.12 1.93 - 2.42 1.2947 times
Fri 15 March 2024 2.09 (-15.38%) 2.44 1.95 - 2.56 1.7373 times
Fri 08 March 2024 2.47 (-26.27%) 3.39 2.36 - 3.42 1.3703 times
Fri 01 March 2024 3.35 (3.72%) 3.26 3.20 - 3.49 0.5146 times
Fri 23 February 2024 3.23 (-11.02%) 3.60 3.20 - 3.60 0.5808 times
Fri 16 February 2024 3.63 (0.83%) 3.61 3.52 - 3.81 0.7207 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.57 and 2.33

Monthly Target 11.43
Monthly Target 21.71
Monthly Target 32.19
Monthly Target 42.47
Monthly Target 52.95

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 25 April 2024 1.99 (-26.3%) 2.67 1.91 - 2.67 1.2509 times
Thu 28 March 2024 2.70 (-18.43%) 3.32 1.93 - 3.48 2.0875 times
Thu 29 February 2024 3.31 (-9.56%) 3.70 3.20 - 3.97 0.7812 times
Wed 31 January 2024 3.66 (-9.18%) 4.07 3.56 - 4.20 0.7758 times
Fri 29 December 2023 4.03 (-3.36%) 4.26 3.75 - 4.46 1.1353 times
Thu 30 November 2023 4.17 (-23.2%) 5.45 3.47 - 6.05 1.3651 times
Tue 31 October 2023 5.43 (8.17%) 5.02 4.75 - 5.65 0.5562 times
Fri 29 September 2023 5.02 (-9.71%) 5.57 5.00 - 5.59 0.4606 times
Thu 31 August 2023 5.56 (-2.97%) 5.74 4.89 - 5.78 0.704 times
Mon 31 July 2023 5.73 (-4.34%) 6.01 5.53 - 6.25 0.8832 times
Fri 30 June 2023 5.99 (-4.16%) 6.26 5.37 - 6.70 2.2896 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.16
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.6
100 day DMA 3.27
150 day DMA 3.83
200 day DMA 4.24

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.12
12 day EMA2.142.172.19
20 day EMA2.232.252.27
35 day EMA2.452.482.5
50 day EMA2.642.672.69

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.09
12 day SMA2.162.192.22
20 day SMA2.282.312.33
35 day SMA2.292.32.34
50 day SMA2.62.632.67
100 day SMA3.273.33.32
150 day SMA3.833.853.87
200 day SMA4.244.264.28
Back to top | Use Dark Theme