UnicoAmerican UNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unico American UNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnicoAmerican
Strong Daily Stock price targets for UnicoAmerican UNAM are 1.13 and 1.36
Daily Target 1 | 0.95 |
Daily Target 2 | 1.07 |
Daily Target 3 | 1.1766666666667 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.41 |
Daily price and volume Unico American
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 1.20 (5.26%) | 1.15 | 1.05 - 1.28 | 0.7703 times | Tue 13 June 2023 | 1.14 (-16.79%) | 1.01 | 1.01 - 1.21 | 1.7201 times | Mon 12 June 2023 | 1.37 (61.18%) | 0.89 | 0.85 - 1.37 | 2.3142 times | Fri 09 June 2023 | 0.85 (-26.09%) | 0.82 | 0.82 - 0.90 | 2.967 times | Thu 08 June 2023 | 1.15 (0.88%) | 1.15 | 1.14 - 1.23 | 0.6989 times | Wed 07 June 2023 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 0.251 times | Tue 06 June 2023 | 1.12 (-0.88%) | 1.15 | 1.12 - 1.15 | 0.0397 times | Mon 05 June 2023 | 1.13 (0.89%) | 1.12 | 1.12 - 1.14 | 0.1652 times | Fri 02 June 2023 | 1.12 (1.82%) | 1.12 | 1.11 - 1.18 | 0.9387 times | Thu 01 June 2023 | 1.10 (0%) | 1.10 | 1.10 - 1.15 | 0.135 times | Wed 31 May 2023 | 1.10 (-1.79%) | 1.14 | 1.10 - 1.14 | 0.0222 times |
Weekly price and charts UnicoAmerican
Strong weekly Stock price targets for UnicoAmerican UNAM are 1.03 and 1.55
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 1.14 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Unico American
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 1.20 (41.18%) | 0.89 | 0.85 - 1.37 | 4.2684 times | Fri 09 June 2023 | 0.85 (-24.11%) | 1.12 | 0.82 - 1.23 | 3.6616 times | Fri 02 June 2023 | 1.12 (0%) | 1.14 | 1.10 - 1.18 | 0.9905 times | Fri 26 May 2023 | 1.12 (0%) | 1.10 | 1.10 - 1.12 | 0.0085 times | Fri 26 May 2023 | 1.12 (0.9%) | 1.10 | 1.10 - 1.14 | 0.0875 times | Fri 19 May 2023 | 1.11 (0.91%) | 1.15 | 1.10 - 1.15 | 0.2427 times | Fri 12 May 2023 | 1.10 (0.92%) | 1.05 | 1.05 - 1.13 | 0.1848 times | Fri 05 May 2023 | 1.09 (5.83%) | 1.12 | 1.04 - 1.15 | 0.4431 times | Fri 28 April 2023 | 1.03 (0%) | 1.08 | 1.03 - 1.08 | 0.0183 times | Fri 21 April 2023 | 1.03 (-3.74%) | 1.02 | 1.02 - 1.13 | 0.0945 times | Fri 14 April 2023 | 1.07 (0.94%) | 1.07 | 1.03 - 1.12 | 0.1256 times |
Monthly price and charts UnicoAmerican
Strong monthly Stock price targets for UnicoAmerican UNAM are 1.01 and 1.56
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 1.13 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Unico American
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 1.20 (9.09%) | 1.10 | 0.82 - 1.37 | 2.3936 times | Wed 31 May 2023 | 1.10 (6.8%) | 1.12 | 1.04 - 1.15 | 0.2703 times | Fri 28 April 2023 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.17 | 0.0855 times | Fri 31 March 2023 | 1.08 (-16.92%) | 1.13 | 1.03 - 1.25 | 0.4878 times | Tue 28 February 2023 | 1.30 (6.56%) | 1.25 | 1.02 - 1.88 | 3.8801 times | Tue 31 January 2023 | 1.22 (-24.69%) | 1.73 | 1.16 - 1.73 | 0.3251 times | Fri 30 December 2022 | 1.62 (38.46%) | 1.22 | 1.07 - 1.82 | 1.4951 times | Wed 30 November 2022 | 1.17 (-19.86%) | 1.49 | 1.16 - 1.56 | 0.1657 times | Mon 31 October 2022 | 1.46 (22.69%) | 1.20 | 1.14 - 1.57 | 0.338 times | Fri 30 September 2022 | 1.19 (-33.52%) | 1.85 | 1.13 - 1.86 | 0.5589 times | Wed 31 August 2022 | 1.79 (-6.28%) | 1.81 | 1.58 - 2.98 | 2.5669 times |
Indicator Analysis of UnicoAmerican
Please login to view indicator analysis. or View indicator analysis of UnicoAmerican UNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unico American UNAM
DMA (daily moving average) of Unico American UNAM
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.13 |
20 day DMA | 1.12 |
35 day DMA | 1.1 |
50 day DMA | 1.09 |
100 day DMA | 1.14 |
150 day DMA | 1.2 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Unico American UNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.17 | 1.15 | 1.15 |
12 day EMA | 1.13 | 1.12 | 1.12 |
20 day EMA | 1.12 | 1.11 | 1.11 |
35 day EMA | 1.1 | 1.09 | 1.09 |
50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Unico American UNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.13 | 1.13 |
12 day SMA | 1.13 | 1.12 | 1.12 |
20 day SMA | 1.12 | 1.12 | 1.12 |
35 day SMA | 1.1 | 1.1 | 1.1 |
50 day SMA | 1.09 | 1.09 | 1.09 |
100 day SMA | 1.14 | 1.14 | 1.14 |
150 day SMA | 1.2 | 1.2 | 1.2 |
200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.