UnicoAmerican UNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unico American UNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnicoAmerican

Strong Daily Stock price targets for UnicoAmerican UNAM are 1.13 and 1.36

Daily Target 10.95
Daily Target 21.07
Daily Target 31.1766666666667
Daily Target 41.3
Daily Target 51.41

Daily price and volume Unico American

Date Closing Open Range Volume
Wed 14 June 2023 1.20 (5.26%) 1.15 1.05 - 1.28 0.7703 times
Tue 13 June 2023 1.14 (-16.79%) 1.01 1.01 - 1.21 1.7201 times
Mon 12 June 2023 1.37 (61.18%) 0.89 0.85 - 1.37 2.3142 times
Fri 09 June 2023 0.85 (-26.09%) 0.82 0.82 - 0.90 2.967 times
Thu 08 June 2023 1.15 (0.88%) 1.15 1.14 - 1.23 0.6989 times
Wed 07 June 2023 1.14 (1.79%) 1.12 1.12 - 1.15 0.251 times
Tue 06 June 2023 1.12 (-0.88%) 1.15 1.12 - 1.15 0.0397 times
Mon 05 June 2023 1.13 (0.89%) 1.12 1.12 - 1.14 0.1652 times
Fri 02 June 2023 1.12 (1.82%) 1.12 1.11 - 1.18 0.9387 times
Thu 01 June 2023 1.10 (0%) 1.10 1.10 - 1.15 0.135 times
Wed 31 May 2023 1.10 (-1.79%) 1.14 1.10 - 1.14 0.0222 times

 Daily chart UnicoAmerican

Weekly price and charts UnicoAmerican

Strong weekly Stock price targets for UnicoAmerican UNAM are 1.03 and 1.55

Weekly Target 10.62
Weekly Target 20.91
Weekly Target 31.14
Weekly Target 41.43
Weekly Target 51.66

Weekly price and volumes for Unico American

Date Closing Open Range Volume
Wed 14 June 2023 1.20 (41.18%) 0.89 0.85 - 1.37 4.2684 times
Fri 09 June 2023 0.85 (-24.11%) 1.12 0.82 - 1.23 3.6616 times
Fri 02 June 2023 1.12 (0%) 1.14 1.10 - 1.18 0.9905 times
Fri 26 May 2023 1.12 (0%) 1.10 1.10 - 1.12 0.0085 times
Fri 26 May 2023 1.12 (0.9%) 1.10 1.10 - 1.14 0.0875 times
Fri 19 May 2023 1.11 (0.91%) 1.15 1.10 - 1.15 0.2427 times
Fri 12 May 2023 1.10 (0.92%) 1.05 1.05 - 1.13 0.1848 times
Fri 05 May 2023 1.09 (5.83%) 1.12 1.04 - 1.15 0.4431 times
Fri 28 April 2023 1.03 (0%) 1.08 1.03 - 1.08 0.0183 times
Fri 21 April 2023 1.03 (-3.74%) 1.02 1.02 - 1.13 0.0945 times
Fri 14 April 2023 1.07 (0.94%) 1.07 1.03 - 1.12 0.1256 times

 weekly chart UnicoAmerican

Monthly price and charts UnicoAmerican

Strong monthly Stock price targets for UnicoAmerican UNAM are 1.01 and 1.56

Monthly Target 10.58
Monthly Target 20.89
Monthly Target 31.13
Monthly Target 41.44
Monthly Target 51.68

Monthly price and volumes Unico American

Date Closing Open Range Volume
Wed 14 June 2023 1.20 (9.09%) 1.10 0.82 - 1.37 2.3936 times
Wed 31 May 2023 1.10 (6.8%) 1.12 1.04 - 1.15 0.2703 times
Fri 28 April 2023 1.03 (-4.63%) 1.08 1.02 - 1.17 0.0855 times
Fri 31 March 2023 1.08 (-16.92%) 1.13 1.03 - 1.25 0.4878 times
Tue 28 February 2023 1.30 (6.56%) 1.25 1.02 - 1.88 3.8801 times
Tue 31 January 2023 1.22 (-24.69%) 1.73 1.16 - 1.73 0.3251 times
Fri 30 December 2022 1.62 (38.46%) 1.22 1.07 - 1.82 1.4951 times
Wed 30 November 2022 1.17 (-19.86%) 1.49 1.16 - 1.56 0.1657 times
Mon 31 October 2022 1.46 (22.69%) 1.20 1.14 - 1.57 0.338 times
Fri 30 September 2022 1.19 (-33.52%) 1.85 1.13 - 1.86 0.5589 times
Wed 31 August 2022 1.79 (-6.28%) 1.81 1.58 - 2.98 2.5669 times

 monthly chart UnicoAmerican

DMA SMA EMA moving averages of Unico American UNAM

DMA (daily moving average) of Unico American UNAM

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.1
50 day DMA 1.09
100 day DMA 1.14
150 day DMA 1.2
200 day DMA 1.3

EMA (exponential moving average) of Unico American UNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.151.15
12 day EMA1.131.121.12
20 day EMA1.121.111.11
35 day EMA1.11.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Unico American UNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.131.121.12
20 day SMA1.121.121.12
35 day SMA1.11.11.1
50 day SMA1.091.091.09
100 day SMA1.141.141.14
150 day SMA1.21.21.2
200 day SMA1.31.31.31
Back to top | Use Dark Theme