Login or Join
HomepageNet1 UEPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net 1 UEPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets Net1
Strong Daily Stock price targets for Net1 UEPS are 4.38 and 4.69
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.93 |
Daily price and volume Net 1
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.58 (-2.97%) | 4.69 | 4.48 - 4.79 | 0.5529 times | Mon 23 May 2022 | 4.72 (-0.42%) | 4.72 | 4.61 - 4.79 | 1.5365 times | Fri 20 May 2022 | 4.74 (-1.46%) | 4.69 | 4.57 - 4.80 | 0.5435 times | Thu 19 May 2022 | 4.81 (-3.22%) | 4.97 | 4.76 - 4.97 | 0.6565 times | Wed 18 May 2022 | 4.97 (-1.19%) | 4.93 | 4.87 - 5.00 | 1.24 times | Tue 17 May 2022 | 5.03 (4.36%) | 4.88 | 4.73 - 5.03 | 1.2518 times | Mon 16 May 2022 | 4.82 (4.78%) | 4.54 | 4.50 - 4.88 | 0.8235 times | Fri 13 May 2022 | 4.60 (8.24%) | 4.33 | 4.32 - 4.75 | 1.3882 times | Thu 12 May 2022 | 4.25 (-1.39%) | 4.25 | 4.10 - 4.35 | 1.0776 times | Wed 11 May 2022 | 4.31 (6.42%) | 3.93 | 3.93 - 4.83 | 0.9294 times | Tue 10 May 2022 | 4.05 (1%) | 4.00 | 3.99 - 4.27 | 1.5671 times |
Weekly price and charts Net1
Strong weekly Stock price targets for Net1 UEPS are 4.38 and 4.69
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Net 1
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.58 (-3.38%) | 4.72 | 4.48 - 4.79 | 0.3602 times | Fri 20 May 2022 | 4.74 (3.04%) | 4.54 | 4.50 - 5.03 | 0.7784 times | Fri 13 May 2022 | 4.60 (-3.77%) | 4.69 | 3.91 - 4.83 | 1.4501 times | Fri 06 May 2022 | 4.78 (-3.24%) | 4.95 | 4.60 - 5.00 | 1.7636 times | Fri 29 April 2022 | 4.94 (-1.59%) | 5.04 | 4.76 - 5.07 | 0.5934 times | Fri 22 April 2022 | 5.02 (-3.46%) | 5.17 | 4.65 - 5.25 | 0.9256 times | Thu 14 April 2022 | 5.20 (0%) | 5.25 | 5.14 - 5.26 | 0.4908 times | Thu 14 April 2022 | 5.20 (-0.95%) | 5.30 | 5.00 - 5.30 | 1.3653 times | Fri 08 April 2022 | 5.25 (-9.33%) | 5.86 | 5.02 - 5.95 | 0.9199 times | Fri 01 April 2022 | 5.79 (9.04%) | 5.34 | 5.34 - 6.07 | 1.3527 times | Fri 25 March 2022 | 5.31 (5.15%) | 5.00 | 4.93 - 5.40 | 2.1424 times |
Monthly price and charts Net1
Strong monthly Stock price targets for Net1 UEPS are 3.69 and 4.81
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Net 1
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.58 (-7.29%) | 4.95 | 3.91 - 5.03 | 0.3491 times | Fri 29 April 2022 | 4.94 (-15.84%) | 5.92 | 4.65 - 6.07 | 0.3592 times | Thu 31 March 2022 | 5.87 (14.65%) | 5.16 | 4.50 - 5.95 | 0.5496 times | Mon 28 February 2022 | 5.12 (6%) | 4.95 | 4.77 - 5.55 | 0.7685 times | Mon 31 January 2022 | 4.83 (-9.21%) | 5.37 | 4.56 - 5.49 | 1.228 times | Fri 31 December 2021 | 5.32 (15.4%) | 4.70 | 4.00 - 5.70 | 2.4421 times | Tue 30 November 2021 | 4.61 (-17.53%) | 5.70 | 4.57 - 6.97 | 1.4404 times | Fri 29 October 2021 | 5.59 (20.22%) | 4.66 | 4.60 - 5.79 | 0.879 times | Thu 30 September 2021 | 4.65 (4.97%) | 4.47 | 4.18 - 4.82 | 1.4413 times | Tue 31 August 2021 | 4.43 (2.55%) | 4.33 | 4.00 - 4.68 | 0.5426 times | Fri 30 July 2021 | 4.32 (-8.28%) | 4.71 | 3.84 - 4.75 | 1.7268 times |
Indicator Analysis of Net1
Please login to view indicator analysis. or View indicator analysis of Net1 UEPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Net 1 UEPS
DMA (daily moving average) of Net 1 UEPS
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Net 1 UEPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.76 | 4.78 |
| 12 day EMA | 4.72 | 4.75 | 4.75 |
| 20 day EMA | 4.76 | 4.78 | 4.79 |
| 35 day EMA | 4.87 | 4.89 | 4.9 |
| 50 day EMA | 5.03 | 5.05 | 5.06 |
SMA (simple moving average) of Net 1 UEPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.85 | 4.87 |
| 12 day SMA | 4.57 | 4.59 | 4.61 |
| 20 day SMA | 4.73 | 4.75 | 4.77 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 5.06 | 5.06 | 5.07 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.11 | 5.12 | 5.12 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.