Login or Join
HomepageUnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 1.48 and 1.53
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Unity Biotechnology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.55 | 0.5287 times | Fri 12 April 2024 | 1.52 (1.33%) | 1.51 | 1.50 - 1.53 | 1.4411 times | Thu 11 April 2024 | 1.50 (-0.66%) | 1.50 | 1.50 - 1.52 | 0.388 times | Wed 10 April 2024 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.60 | 2.186 times | Tue 09 April 2024 | 1.55 (-0.64%) | 1.58 | 1.51 - 1.59 | 0.8842 times | Mon 08 April 2024 | 1.56 (-0.64%) | 1.65 | 1.55 - 1.65 | 0.7079 times | Fri 05 April 2024 | 1.57 (0%) | 1.60 | 1.52 - 1.60 | 1.7328 times | Thu 04 April 2024 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.64 | 0.548 times | Wed 03 April 2024 | 1.58 (-1.86%) | 1.59 | 1.56 - 1.61 | 0.7331 times | Tue 02 April 2024 | 1.61 (-3.01%) | 1.66 | 1.58 - 1.67 | 0.8501 times | Mon 01 April 2024 | 1.66 (1.22%) | 1.65 | 1.60 - 1.67 | 1.0071 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 1.48 and 1.53
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Unity Biotechnology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.55 | 0.0754 times | Fri 12 April 2024 | 1.52 (-3.18%) | 1.65 | 1.50 - 1.65 | 0.7996 times | Fri 05 April 2024 | 1.57 (-4.27%) | 1.65 | 1.52 - 1.67 | 0.6946 times | Thu 28 March 2024 | 1.64 (4.46%) | 1.63 | 1.55 - 1.66 | 0.456 times | Fri 22 March 2024 | 1.57 (4.67%) | 1.58 | 1.50 - 1.60 | 0.4969 times | Fri 15 March 2024 | 1.50 (-4.46%) | 1.60 | 1.50 - 1.65 | 1.0363 times | Fri 08 March 2024 | 1.57 (-12.78%) | 1.83 | 1.50 - 1.83 | 1.7945 times | Fri 01 March 2024 | 1.80 (0%) | 1.78 | 1.55 - 1.94 | 2.9865 times | Fri 23 February 2024 | 1.80 (-7.69%) | 1.96 | 1.70 - 2.00 | 0.5922 times | Fri 16 February 2024 | 1.95 (8.94%) | 1.75 | 1.75 - 2.02 | 1.0678 times | Fri 09 February 2024 | 1.79 (1.7%) | 1.70 | 1.68 - 1.95 | 0.5975 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 1.42 and 1.59
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Unity Biotechnology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.50 (-8.54%) | 1.65 | 1.50 - 1.67 | 0.4109 times | Thu 28 March 2024 | 1.64 (-10.38%) | 1.80 | 1.50 - 1.94 | 1.1838 times | Thu 29 February 2024 | 1.83 (5.78%) | 1.77 | 1.55 - 2.02 | 1.2267 times | Wed 31 January 2024 | 1.73 (-10.36%) | 1.92 | 1.65 - 2.01 | 0.7734 times | Fri 29 December 2023 | 1.93 (0.52%) | 1.95 | 1.50 - 2.04 | 1.9097 times | Thu 30 November 2023 | 1.92 (-3.52%) | 2.00 | 1.67 - 2.26 | 1.1343 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.40 | 1.62 - 2.40 | 0.6934 times | Fri 29 September 2023 | 2.40 (-9.43%) | 2.64 | 2.35 - 2.66 | 0.4092 times | Thu 31 August 2023 | 2.65 (-4.33%) | 2.78 | 2.22 - 2.99 | 0.9502 times | Mon 31 July 2023 | 2.77 (8.63%) | 2.53 | 2.51 - 3.25 | 1.3084 times | Fri 30 June 2023 | 2.55 (-15.28%) | 3.01 | 2.44 - 3.82 | 3.1218 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.53 |
| 12 day EMA | 1.54 | 1.55 | 1.56 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.56 | 1.58 | 1.58 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.