UnitedBancshares UBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancshares UBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancshares
Strong Daily Stock price targets for UnitedBancshares UBOH are 18.63 and 20.68
Daily Target 1 | 18.28 |
Daily Target 2 | 18.97 |
Daily Target 3 | 20.333333333333 |
Daily Target 4 | 21.02 |
Daily Target 5 | 22.38 |
Daily price and volume United Bancshares
Date | Closing | Open | Range | Volume | Fri 26 August 2022 | 19.65 (-7.31%) | 21.51 | 19.65 - 21.70 | 4.7222 times | Thu 25 August 2022 | 21.20 (1.48%) | 21.21 | 21.20 - 21.24 | 0.2652 times | Wed 24 August 2022 | 20.89 (7.96%) | 20.60 | 19.90 - 21.01 | 0.7323 times | Tue 23 August 2022 | 19.35 (0%) | 20.30 | 19.35 - 20.30 | 0.6313 times | Tue 23 August 2022 | 19.35 (-6.11%) | 20.30 | 19.35 - 20.30 | 0.6313 times | Mon 22 August 2022 | 20.61 (-4.8%) | 21.65 | 20.60 - 21.65 | 0.4545 times | Fri 19 August 2022 | 21.65 (-5.66%) | 22.90 | 20.80 - 22.90 | 2.0707 times | Thu 18 August 2022 | 22.95 (-0.65%) | 23.00 | 22.95 - 23.00 | 0.1768 times | Tue 16 August 2022 | 23.10 (0.43%) | 23.43 | 23.10 - 23.43 | 0.0758 times | Mon 15 August 2022 | 23.00 (0%) | 23.14 | 22.84 - 23.14 | 0.2399 times | Fri 12 August 2022 | 23.00 (-2.13%) | 23.24 | 22.64 - 23.24 | 0.1768 times |
Weekly price and charts UnitedBancshares
Strong weekly Stock price targets for UnitedBancshares UBOH are 18.33 and 20.68
Weekly Target 1 | 17.88 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 20.233333333333 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 22.58 |
Weekly price and volumes for United Bancshares
Date | Closing | Open | Range | Volume | Fri 26 August 2022 | 19.65 (1.55%) | 20.30 | 19.35 - 21.70 | 3.1301 times | Tue 23 August 2022 | 19.35 (-10.62%) | 21.65 | 19.35 - 21.65 | 0.5352 times | Fri 19 August 2022 | 21.65 (-5.87%) | 23.14 | 20.80 - 23.43 | 1.2632 times | Fri 12 August 2022 | 23.00 (3.14%) | 22.53 | 22.31 - 24.51 | 0.4107 times | Fri 05 August 2022 | 22.30 (0%) | 22.24 | 22.24 - 22.34 | 0.0871 times | Fri 05 August 2022 | 22.30 (-3.96%) | 22.90 | 22.00 - 23.90 | 1.257 times | Fri 29 July 2022 | 23.22 (-6.18%) | 23.79 | 22.00 - 24.90 | 1.8233 times | Fri 22 July 2022 | 24.75 (-5.89%) | 26.02 | 24.75 - 26.39 | 0.3671 times | Fri 15 July 2022 | 26.30 (-6.44%) | 27.21 | 23.70 - 27.21 | 0.5414 times | Fri 08 July 2022 | 28.11 (0.43%) | 28.80 | 28.11 - 29.45 | 0.5849 times | Fri 01 July 2022 | 27.99 (0%) | 27.76 | 27.76 - 28.50 | 0.0436 times |
Monthly price and charts UnitedBancshares
Strong monthly Stock price targets for UnitedBancshares UBOH are 16.92 and 22.08
Monthly Target 1 | 16.01 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 21.17 |
Monthly Target 4 | 22.99 |
Monthly Target 5 | 26.33 |
Monthly price and volumes United Bancshares
Date | Closing | Open | Range | Volume | Fri 26 August 2022 | 19.65 (-15.37%) | 22.90 | 19.35 - 24.51 | 1.5217 times | Fri 29 July 2022 | 23.22 (-18.41%) | 27.76 | 22.00 - 29.45 | 0.775 times | Thu 30 June 2022 | 28.46 (-9.07%) | 31.48 | 27.03 - 31.84 | 1.2901 times | Tue 31 May 2022 | 31.30 (-7.64%) | 33.89 | 29.11 - 33.89 | 0.6376 times | Fri 29 April 2022 | 33.89 (5.84%) | 32.83 | 32.05 - 35.40 | 2.2329 times | Wed 30 March 2022 | 32.02 (-5.41%) | 33.03 | 32.02 - 35.40 | 0.5171 times | Mon 28 February 2022 | 33.85 (8.63%) | 33.99 | 30.03 - 34.57 | 0.4888 times | Mon 31 January 2022 | 31.16 (2%) | 30.50 | 28.95 - 33.00 | 0.5894 times | Fri 31 December 2021 | 30.55 (10.73%) | 26.34 | 26.34 - 32.65 | 1.5132 times | Tue 30 November 2021 | 27.59 (-5.58%) | 29.16 | 26.00 - 29.87 | 0.4342 times | Fri 29 October 2021 | 29.22 (-2.44%) | 29.45 | 29.07 - 30.50 | 0.3344 times |
Indicator Analysis of UnitedBancshares
Please login to view indicator analysis. or View indicator analysis of UnitedBancshares UBOH on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancshares UBOH
DMA (daily moving average) of United Bancshares UBOH
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 21.52 |
20 day DMA | 21.95 |
35 day DMA | 23.23 |
50 day DMA | 24.8 |
100 day DMA | 28.58 |
150 day DMA | 29.92 |
200 day DMA | 29.81 |
EMA (exponential moving average) of United Bancshares UBOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.42 | 20.81 | 20.62 |
12 day EMA | 21.17 | 21.45 | 21.5 |
20 day EMA | 21.92 | 22.16 | 22.26 |
35 day EMA | 23.36 | 23.58 | 23.72 |
50 day EMA | 24.71 | 24.92 | 25.07 |
SMA (simple moving average) of United Bancshares UBOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.28 | 20.37 |
12 day SMA | 21.52 | 21.81 | 21.93 |
20 day SMA | 21.95 | 22.08 | 22.18 |
35 day SMA | 23.23 | 23.51 | 23.75 |
50 day SMA | 24.8 | 24.98 | 25.14 |
100 day SMA | 28.58 | 28.73 | 28.87 |
150 day SMA | 29.92 | 29.98 | 30.04 |
200 day SMA | 29.81 | 29.86 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.