TymeTechnologies TYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyme Technologies TYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TymeTechnologies
Strong Daily Stock price targets for TymeTechnologies TYME are 0.3 and 0.33
Daily Target 1 | 0.28 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.30666666666667 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.34 |
Daily price and volume Tyme Technologies
Date | Closing | Open | Range | Volume | Fri 16 September 2022 | 0.31 (6.9%) | 0.29 | 0.29 - 0.32 | 1.8852 times | Thu 15 September 2022 | 0.29 (11.54%) | 0.27 | 0.26 - 0.29 | 2.0926 times | Wed 14 September 2022 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 0.4216 times | Tue 13 September 2022 | 0.28 (7.69%) | 0.30 | 0.28 - 0.31 | 2.803 times | Mon 12 September 2022 | 0.26 (8.33%) | 0.25 | 0.24 - 0.26 | 1.0983 times | Fri 09 September 2022 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.4189 times | Thu 08 September 2022 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 0.2004 times | Wed 07 September 2022 | 0.25 (0%) | 0.26 | 0.23 - 0.27 | 0.3925 times | Tue 06 September 2022 | 0.25 (-10.71%) | 0.28 | 0.25 - 0.28 | 0.4939 times | Fri 02 September 2022 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.1936 times | Fri 02 September 2022 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.1936 times |
Weekly price and charts TymeTechnologies
Strong weekly Stock price targets for TymeTechnologies TYME are 0.28 and 0.36
Weekly Target 1 | 0.21 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.29 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Tyme Technologies
Date | Closing | Open | Range | Volume | Fri 16 September 2022 | 0.31 (29.17%) | 0.25 | 0.24 - 0.32 | 3.8166 times | Fri 09 September 2022 | 0.24 (-14.29%) | 0.28 | 0.23 - 0.28 | 0.6923 times | Fri 02 September 2022 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.089 times | Fri 02 September 2022 | 0.28 (-6.67%) | 0.29 | 0.28 - 0.30 | 0.3199 times | Fri 26 August 2022 | 0.30 (0%) | 0.29 | 0.29 - 0.32 | 0.2483 times | Tue 23 August 2022 | 0.30 (0%) | 0.30 | 0.29 - 0.32 | 0.2085 times | Fri 19 August 2022 | 0.30 (-11.76%) | 0.33 | 0.30 - 0.36 | 0.9564 times | Fri 12 August 2022 | 0.34 (0%) | 0.35 | 0.29 - 0.35 | 1.0461 times | Fri 05 August 2022 | 0.34 (0%) | 0.34 | 0.32 - 0.34 | 0.1295 times | Fri 05 August 2022 | 0.34 (17.24%) | 0.29 | 0.28 - 0.35 | 2.4932 times | Fri 29 July 2022 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.8069 times |
Monthly price and charts TymeTechnologies
Strong monthly Stock price targets for TymeTechnologies TYME are 0.27 and 0.36
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.28666666666667 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.38 |
Monthly price and volumes Tyme Technologies
Date | Closing | Open | Range | Volume | Fri 16 September 2022 | 0.31 (6.9%) | 0.29 | 0.23 - 0.32 | 0.7027 times | Wed 31 August 2022 | 0.29 (0%) | 0.29 | 0.28 - 0.36 | 0.782 times | Fri 29 July 2022 | 0.29 (3.57%) | 0.27 | 0.26 - 0.41 | 2.4616 times | Thu 30 June 2022 | 0.28 (12%) | 0.25 | 0.24 - 0.31 | 0.7986 times | Tue 31 May 2022 | 0.25 (-19.35%) | 0.32 | 0.22 - 0.35 | 0.5934 times | Fri 29 April 2022 | 0.31 (-11.43%) | 0.34 | 0.30 - 0.37 | 0.7044 times | Thu 31 March 2022 | 0.35 (12.9%) | 0.32 | 0.28 - 0.37 | 0.566 times | Mon 28 February 2022 | 0.31 (-13.89%) | 0.36 | 0.28 - 0.40 | 0.7227 times | Mon 31 January 2022 | 0.36 (-40%) | 0.60 | 0.29 - 0.70 | 1.4564 times | Fri 31 December 2021 | 0.60 (-18.92%) | 0.73 | 0.60 - 0.83 | 1.2122 times | Tue 30 November 2021 | 0.74 (-22.11%) | 0.97 | 0.70 - 1.02 | 1.099 times |
Indicator Analysis of TymeTechnologies
Please login to view indicator analysis. or View indicator analysis of TymeTechnologies TYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyme Technologies TYME
DMA (daily moving average) of Tyme Technologies TYME
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.27 |
20 day DMA | 0.28 |
35 day DMA | 0.3 |
50 day DMA | 0.3 |
100 day DMA | 0.28 |
150 day DMA | 0.3 |
200 day DMA | 0.36 |
EMA (exponential moving average) of Tyme Technologies TYME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.27 | 0.26 |
12 day EMA | 0.28 | 0.27 | 0.27 |
20 day EMA | 0.29 | 0.29 | 0.29 |
35 day EMA | 0.31 | 0.31 | 0.31 |
50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Tyme Technologies TYME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.27 | 0.26 |
12 day SMA | 0.27 | 0.27 | 0.27 |
20 day SMA | 0.28 | 0.28 | 0.28 |
35 day SMA | 0.3 | 0.3 | 0.3 |
50 day SMA | 0.3 | 0.3 | 0.3 |
100 day SMA | 0.28 | 0.28 | 0.28 |
150 day SMA | 0.3 | 0.3 | 0.3 |
200 day SMA | 0.36 | 0.36 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.