TymeTechnologies TYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyme Technologies TYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TymeTechnologies

Strong Daily Stock price targets for TymeTechnologies TYME are 0.3 and 0.33

Daily Target 10.28
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Tyme Technologies

Date Closing Open Range Volume
Fri 16 September 2022 0.31 (6.9%) 0.29 0.29 - 0.32 1.8852 times
Thu 15 September 2022 0.29 (11.54%) 0.27 0.26 - 0.29 2.0926 times
Wed 14 September 2022 0.26 (-7.14%) 0.28 0.26 - 0.29 0.4216 times
Tue 13 September 2022 0.28 (7.69%) 0.30 0.28 - 0.31 2.803 times
Mon 12 September 2022 0.26 (8.33%) 0.25 0.24 - 0.26 1.0983 times
Fri 09 September 2022 0.24 (-4%) 0.24 0.24 - 0.25 0.4189 times
Thu 08 September 2022 0.25 (0%) 0.26 0.24 - 0.26 0.2004 times
Wed 07 September 2022 0.25 (0%) 0.26 0.23 - 0.27 0.3925 times
Tue 06 September 2022 0.25 (-10.71%) 0.28 0.25 - 0.28 0.4939 times
Fri 02 September 2022 0.28 (0%) 0.29 0.28 - 0.29 0.1936 times
Fri 02 September 2022 0.28 (-3.45%) 0.29 0.28 - 0.29 0.1936 times

 Daily chart TymeTechnologies

Weekly price and charts TymeTechnologies

Strong weekly Stock price targets for TymeTechnologies TYME are 0.28 and 0.36

Weekly Target 10.21
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Tyme Technologies

Date Closing Open Range Volume
Fri 16 September 2022 0.31 (29.17%) 0.25 0.24 - 0.32 3.8166 times
Fri 09 September 2022 0.24 (-14.29%) 0.28 0.23 - 0.28 0.6923 times
Fri 02 September 2022 0.28 (0%) 0.29 0.28 - 0.29 0.089 times
Fri 02 September 2022 0.28 (-6.67%) 0.29 0.28 - 0.30 0.3199 times
Fri 26 August 2022 0.30 (0%) 0.29 0.29 - 0.32 0.2483 times
Tue 23 August 2022 0.30 (0%) 0.30 0.29 - 0.32 0.2085 times
Fri 19 August 2022 0.30 (-11.76%) 0.33 0.30 - 0.36 0.9564 times
Fri 12 August 2022 0.34 (0%) 0.35 0.29 - 0.35 1.0461 times
Fri 05 August 2022 0.34 (0%) 0.34 0.32 - 0.34 0.1295 times
Fri 05 August 2022 0.34 (17.24%) 0.29 0.28 - 0.35 2.4932 times
Fri 29 July 2022 0.29 (-3.33%) 0.30 0.28 - 0.30 0.8069 times

 weekly chart TymeTechnologies

Monthly price and charts TymeTechnologies

Strong monthly Stock price targets for TymeTechnologies TYME are 0.27 and 0.36

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Tyme Technologies

Date Closing Open Range Volume
Fri 16 September 2022 0.31 (6.9%) 0.29 0.23 - 0.32 0.7027 times
Wed 31 August 2022 0.29 (0%) 0.29 0.28 - 0.36 0.782 times
Fri 29 July 2022 0.29 (3.57%) 0.27 0.26 - 0.41 2.4616 times
Thu 30 June 2022 0.28 (12%) 0.25 0.24 - 0.31 0.7986 times
Tue 31 May 2022 0.25 (-19.35%) 0.32 0.22 - 0.35 0.5934 times
Fri 29 April 2022 0.31 (-11.43%) 0.34 0.30 - 0.37 0.7044 times
Thu 31 March 2022 0.35 (12.9%) 0.32 0.28 - 0.37 0.566 times
Mon 28 February 2022 0.31 (-13.89%) 0.36 0.28 - 0.40 0.7227 times
Mon 31 January 2022 0.36 (-40%) 0.60 0.29 - 0.70 1.4564 times
Fri 31 December 2021 0.60 (-18.92%) 0.73 0.60 - 0.83 1.2122 times
Tue 30 November 2021 0.74 (-22.11%) 0.97 0.70 - 1.02 1.099 times

 monthly chart TymeTechnologies

DMA SMA EMA moving averages of Tyme Technologies TYME

DMA (daily moving average) of Tyme Technologies TYME

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.36

EMA (exponential moving average) of Tyme Technologies TYME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.26
12 day EMA0.280.270.27
20 day EMA0.290.290.29
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Tyme Technologies TYME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.26
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.360.360.36
Back to top | Use Dark Theme