TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 34.07 and 34.97
Daily Target 1 | 33.33 |
Daily Target 2 | 33.91 |
Daily Target 3 | 34.233333333333 |
Daily Target 4 | 34.81 |
Daily Target 5 | 35.13 |
Daily price and volume Twist Bioscience
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (2.16%) | 34.37 | 33.66 - 34.56 | 0.8008 times | Tue 26 March 2024 | 33.75 (-1.4%) | 34.96 | 33.16 - 35.27 | 0.9923 times | Mon 25 March 2024 | 34.23 (-1.07%) | 34.23 | 33.90 - 34.97 | 0.834 times | Fri 22 March 2024 | 34.60 (-3.97%) | 35.67 | 34.17 - 36.11 | 1.0145 times | Thu 21 March 2024 | 36.03 (1.75%) | 36.08 | 35.19 - 36.92 | 1.005 times | Wed 20 March 2024 | 35.41 (4.73%) | 33.46 | 33.26 - 35.78 | 0.882 times | Tue 19 March 2024 | 33.81 (-0.06%) | 33.01 | 33.00 - 34.31 | 0.6878 times | Mon 18 March 2024 | 33.83 (0.56%) | 33.77 | 32.87 - 34.52 | 0.9876 times | Fri 15 March 2024 | 33.64 (-2.66%) | 34.41 | 33.42 - 35.19 | 1.566 times | Thu 14 March 2024 | 34.56 (-2.76%) | 35.02 | 33.84 - 35.06 | 1.2299 times | Wed 13 March 2024 | 35.54 (2.13%) | 34.43 | 34.30 - 36.25 | 1.1351 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 33.82 and 35.93
Weekly Target 1 | 32.19 |
Weekly Target 2 | 33.34 |
Weekly Target 3 | 34.303333333333 |
Weekly Target 4 | 35.45 |
Weekly Target 5 | 36.41 |
Weekly price and volumes for Twist Bioscience
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (-0.35%) | 34.23 | 33.16 - 35.27 | 0.3983 times | Fri 22 March 2024 | 34.60 (2.85%) | 33.77 | 32.87 - 36.92 | 0.6939 times | Fri 15 March 2024 | 33.64 (-10.46%) | 36.82 | 33.42 - 37.84 | 0.891 times | Fri 08 March 2024 | 37.57 (-3.39%) | 39.04 | 36.31 - 41.45 | 0.9348 times | Fri 01 March 2024 | 38.89 (1.81%) | 37.78 | 37.67 - 42.08 | 1.006 times | Fri 23 February 2024 | 38.20 (-6.58%) | 39.93 | 37.15 - 40.78 | 0.7083 times | Fri 16 February 2024 | 40.89 (7.07%) | 37.95 | 35.22 - 43.21 | 1.6434 times | Fri 09 February 2024 | 38.19 (4.37%) | 35.50 | 34.02 - 38.40 | 1.1856 times | Fri 02 February 2024 | 36.59 (13.35%) | 32.40 | 31.90 - 38.04 | 1.6142 times | Fri 26 January 2024 | 32.28 (-3.93%) | 35.22 | 31.97 - 36.23 | 0.9246 times | Fri 19 January 2024 | 33.60 (-6.98%) | 35.31 | 32.69 - 37.99 | 1.0133 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 29.39 and 37.97
Monthly Target 1 | 27.69 |
Monthly Target 2 | 31.08 |
Monthly Target 3 | 36.266666666667 |
Monthly Target 4 | 39.66 |
Monthly Target 5 | 44.85 |
Monthly price and volumes Twist Bioscience
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.48 (-12.24%) | 39.36 | 32.87 - 41.45 | 0.584 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 0.9604 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 0.9748 times | Fri 29 December 2023 | 36.86 (53.26%) | 23.82 | 23.25 - 39.74 | 1.4598 times | Thu 30 November 2023 | 24.05 (52.6%) | 15.71 | 15.11 - 25.78 | 1.0596 times | Tue 31 October 2023 | 15.76 (-22.21%) | 20.08 | 14.42 - 20.17 | 0.8139 times | Fri 29 September 2023 | 20.26 (-7.87%) | 22.50 | 19.42 - 24.63 | 0.9201 times | Thu 31 August 2023 | 21.99 (-9.65%) | 24.00 | 18.23 - 24.22 | 1.1285 times | Mon 31 July 2023 | 24.34 (18.96%) | 20.48 | 18.67 - 27.36 | 0.8582 times | Fri 30 June 2023 | 20.46 (35.05%) | 15.16 | 14.75 - 21.13 | 1.2408 times | Wed 31 May 2023 | 15.15 (21.39%) | 12.57 | 11.46 - 16.76 | 1.5693 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
DMA period | DMA value |
5 day DMA | 34.62 |
12 day DMA | 34.56 |
20 day DMA | 35.92 |
35 day DMA | 37.27 |
50 day DMA | 36.34 |
100 day DMA | 32.65 |
150 day DMA | 28.26 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Twist Bioscience TWST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.43 | 34.4 | 34.72 |
12 day EMA | 34.98 | 35.07 | 35.31 |
20 day EMA | 35.58 | 35.7 | 35.91 |
35 day EMA | 35.78 | 35.86 | 35.98 |
50 day EMA | 36.13 | 36.2 | 36.3 |
SMA (simple moving average) of Twist Bioscience TWST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.62 | 34.8 | 34.82 |
12 day SMA | 34.56 | 34.76 | 35.07 |
20 day SMA | 35.92 | 36.21 | 36.57 |
35 day SMA | 37.27 | 37.34 | 37.42 |
50 day SMA | 36.34 | 36.35 | 36.4 |
100 day SMA | 32.65 | 32.49 | 32.33 |
150 day SMA | 28.26 | 28.16 | 28.06 |
200 day SMA | 26.55 | 26.47 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.