TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 34.07 and 34.97

Daily Target 133.33
Daily Target 233.91
Daily Target 334.233333333333
Daily Target 434.81
Daily Target 535.13

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (2.16%) 34.37 33.66 - 34.56 0.8008 times
Tue 26 March 2024 33.75 (-1.4%) 34.96 33.16 - 35.27 0.9923 times
Mon 25 March 2024 34.23 (-1.07%) 34.23 33.90 - 34.97 0.834 times
Fri 22 March 2024 34.60 (-3.97%) 35.67 34.17 - 36.11 1.0145 times
Thu 21 March 2024 36.03 (1.75%) 36.08 35.19 - 36.92 1.005 times
Wed 20 March 2024 35.41 (4.73%) 33.46 33.26 - 35.78 0.882 times
Tue 19 March 2024 33.81 (-0.06%) 33.01 33.00 - 34.31 0.6878 times
Mon 18 March 2024 33.83 (0.56%) 33.77 32.87 - 34.52 0.9876 times
Fri 15 March 2024 33.64 (-2.66%) 34.41 33.42 - 35.19 1.566 times
Thu 14 March 2024 34.56 (-2.76%) 35.02 33.84 - 35.06 1.2299 times
Wed 13 March 2024 35.54 (2.13%) 34.43 34.30 - 36.25 1.1351 times

 Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 33.82 and 35.93

Weekly Target 132.19
Weekly Target 233.34
Weekly Target 334.303333333333
Weekly Target 435.45
Weekly Target 536.41

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (-0.35%) 34.23 33.16 - 35.27 0.3983 times
Fri 22 March 2024 34.60 (2.85%) 33.77 32.87 - 36.92 0.6939 times
Fri 15 March 2024 33.64 (-10.46%) 36.82 33.42 - 37.84 0.891 times
Fri 08 March 2024 37.57 (-3.39%) 39.04 36.31 - 41.45 0.9348 times
Fri 01 March 2024 38.89 (1.81%) 37.78 37.67 - 42.08 1.006 times
Fri 23 February 2024 38.20 (-6.58%) 39.93 37.15 - 40.78 0.7083 times
Fri 16 February 2024 40.89 (7.07%) 37.95 35.22 - 43.21 1.6434 times
Fri 09 February 2024 38.19 (4.37%) 35.50 34.02 - 38.40 1.1856 times
Fri 02 February 2024 36.59 (13.35%) 32.40 31.90 - 38.04 1.6142 times
Fri 26 January 2024 32.28 (-3.93%) 35.22 31.97 - 36.23 0.9246 times
Fri 19 January 2024 33.60 (-6.98%) 35.31 32.69 - 37.99 1.0133 times

 weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 29.39 and 37.97

Monthly Target 127.69
Monthly Target 231.08
Monthly Target 336.266666666667
Monthly Target 439.66
Monthly Target 544.85

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Wed 27 March 2024 34.48 (-12.24%) 39.36 32.87 - 41.45 0.584 times
Thu 29 February 2024 39.29 (21.27%) 32.79 32.27 - 43.21 0.9604 times
Wed 31 January 2024 32.40 (-12.1%) 35.82 31.90 - 37.99 0.9748 times
Fri 29 December 2023 36.86 (53.26%) 23.82 23.25 - 39.74 1.4598 times
Thu 30 November 2023 24.05 (52.6%) 15.71 15.11 - 25.78 1.0596 times
Tue 31 October 2023 15.76 (-22.21%) 20.08 14.42 - 20.17 0.8139 times
Fri 29 September 2023 20.26 (-7.87%) 22.50 19.42 - 24.63 0.9201 times
Thu 31 August 2023 21.99 (-9.65%) 24.00 18.23 - 24.22 1.1285 times
Mon 31 July 2023 24.34 (18.96%) 20.48 18.67 - 27.36 0.8582 times
Fri 30 June 2023 20.46 (35.05%) 15.16 14.75 - 21.13 1.2408 times
Wed 31 May 2023 15.15 (21.39%) 12.57 11.46 - 16.76 1.5693 times

 monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.56
20 day DMA 35.92
35 day DMA 37.27
50 day DMA 36.34
100 day DMA 32.65
150 day DMA 28.26
200 day DMA 26.55

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.434.72
12 day EMA34.9835.0735.31
20 day EMA35.5835.735.91
35 day EMA35.7835.8635.98
50 day EMA36.1336.236.3

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.834.82
12 day SMA34.5634.7635.07
20 day SMA35.9236.2136.57
35 day SMA37.2737.3437.42
50 day SMA36.3436.3536.4
100 day SMA32.6532.4932.33
150 day SMA28.2628.1628.06
200 day SMA26.5526.4726.39
Back to top | Use Dark Theme