Login or Join
HomepageHostessBrands TWNKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hostess Brands TWNKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HostessBrands
Strong Daily Stock price targets for HostessBrands TWNKW are 2.62 and 3.79
| Daily Target 1 | 1.64 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.81 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.98 |
Daily price and volume Hostess Brands
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 3.20 (33.33%) | 2.18 | 2.03 - 3.20 | 0.3235 times | Wed 03 November 2021 | 2.40 (-35.66%) | 3.59 | 1.70 - 3.65 | 0.4269 times | Tue 02 November 2021 | 3.73 (0%) | 3.75 | 3.69 - 3.75 | 1.9832 times | Mon 01 November 2021 | 3.73 (0%) | 3.63 | 3.63 - 3.83 | 1.4441 times | Fri 29 October 2021 | 3.73 (1.36%) | 3.75 | 3.72 - 3.78 | 1.4311 times | Thu 28 October 2021 | 3.68 (0.55%) | 3.72 | 3.68 - 3.77 | 0.7809 times | Wed 27 October 2021 | 3.66 (-0.81%) | 3.65 | 3.62 - 3.75 | 0.6894 times | Tue 26 October 2021 | 3.69 (0.27%) | 3.65 | 3.65 - 3.78 | 1.6728 times | Mon 25 October 2021 | 3.68 (-0.27%) | 3.59 | 3.59 - 3.73 | 0.4814 times | Fri 22 October 2021 | 3.69 (3.36%) | 3.45 | 3.45 - 3.71 | 0.7667 times | Thu 21 October 2021 | 3.57 (0%) | 3.55 | 3.53 - 3.62 | 0.7373 times |
Weekly price and charts HostessBrands
Strong weekly Stock price targets for HostessBrands TWNKW are 1.39 and 3.52
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Hostess Brands
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 3.20 (-14.21%) | 3.63 | 1.70 - 3.83 | 0.8066 times | Fri 29 October 2021 | 3.73 (1.08%) | 3.59 | 3.59 - 3.78 | 0.9761 times | Fri 22 October 2021 | 3.69 (6.65%) | 3.47 | 3.42 - 3.71 | 0.6611 times | Mon 18 October 2021 | 3.46 (-0.57%) | 3.47 | 3.42 - 3.54 | 0.2164 times | Fri 15 October 2021 | 3.48 (-2.52%) | 3.62 | 3.29 - 3.74 | 1.4071 times | Fri 08 October 2021 | 3.57 (16.29%) | 3.10 | 3.05 - 3.65 | 0.9096 times | Fri 01 October 2021 | 3.07 (6.6%) | 2.98 | 2.90 - 3.18 | 1.3676 times | Fri 24 September 2021 | 2.88 (19.5%) | 2.37 | 2.29 - 4.02 | 1.8529 times | Fri 17 September 2021 | 2.41 (1.69%) | 2.30 | 2.25 - 2.44 | 0.5389 times | Fri 10 September 2021 | 2.37 (-0.42%) | 2.35 | 2.30 - 2.53 | 1.2639 times | Fri 03 September 2021 | 2.38 (0%) | 2.51 | 2.35 - 2.51 | 0.4849 times |
Monthly price and charts HostessBrands
Strong monthly Stock price targets for HostessBrands TWNKW are 1.39 and 3.52
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Hostess Brands
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 3.20 (-14.21%) | 3.63 | 1.70 - 3.83 | 0.1735 times | Fri 29 October 2021 | 3.73 (25.17%) | 3.08 | 3.05 - 3.78 | 0.9238 times | Thu 30 September 2021 | 2.98 (29.57%) | 2.34 | 2.25 - 4.02 | 1.3995 times | Tue 31 August 2021 | 2.30 (-2.95%) | 2.33 | 1.92 - 2.49 | 0.4508 times | Fri 30 July 2021 | 2.37 (-2.47%) | 2.42 | 2.18 - 2.61 | 1.5348 times | Wed 30 June 2021 | 2.43 (16.27%) | 2.15 | 2.12 - 2.85 | 1.5382 times | Fri 28 May 2021 | 2.09 (8.29%) | 1.95 | 1.86 - 2.22 | 0.5748 times | Fri 30 April 2021 | 1.93 (33.1%) | 1.43 | 1.35 - 2.05 | 1.6173 times | Wed 31 March 2021 | 1.45 (-5.23%) | 1.57 | 1.44 - 1.90 | 0.9171 times | Fri 26 February 2021 | 1.53 (-24.63%) | 2.25 | 1.40 - 2.30 | 0.8702 times | Fri 29 January 2021 | 2.03 (27.67%) | 1.60 | 1.15 - 2.37 | 1.782 times |
Indicator Analysis of HostessBrands
Please login to view indicator analysis. or View indicator analysis of HostessBrands TWNKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hostess Brands TWNKW
DMA (daily moving average) of Hostess Brands TWNKW
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.28 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Hostess Brands TWNKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.71 |
| 12 day EMA | 3.4 | 3.44 | 3.63 |
| 20 day EMA | 3.38 | 3.4 | 3.51 |
| 35 day EMA | 3.2 | 3.2 | 3.25 |
| 50 day EMA | 2.95 | 2.94 | 2.96 |
SMA (simple moving average) of Hostess Brands TWNKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.45 | 3.71 |
| 12 day SMA | 3.53 | 3.55 | 3.64 |
| 20 day SMA | 3.51 | 3.53 | 3.58 |
| 35 day SMA | 3.28 | 3.26 | 3.26 |
| 50 day SMA | 2.99 | 2.97 | 2.96 |
| 100 day SMA | 2.68 | 2.67 | 2.67 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.