Login or Join
HomepageTransWorld TWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans World TWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets TransWorld
Strong Daily Stock price targets for TransWorld TWMC are 7.45 and 9.28
| Daily Target 1 | 5.93 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.59 |
Daily price and volume Trans World
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 8.35 (18.78%) | 7.06 | 6.55 - 8.38 | 2.3903 times | Thu 03 September 2020 | 7.03 (7.99%) | 6.86 | 6.75 - 7.43 | 1.6527 times | Wed 02 September 2020 | 6.51 (-5.38%) | 6.43 | 6.43 - 6.90 | 0.4108 times | Tue 01 September 2020 | 6.88 (-0.43%) | 6.80 | 5.69 - 6.88 | 1.2418 times | Mon 31 August 2020 | 6.91 (-3.22%) | 6.95 | 6.38 - 7.03 | 0.887 times | Fri 28 August 2020 | 7.14 (-1.38%) | 7.10 | 7.10 - 7.40 | 0.4762 times | Thu 27 August 2020 | 7.24 (8.22%) | 6.76 | 6.65 - 7.25 | 0.7003 times | Wed 26 August 2020 | 6.69 (-0.89%) | 6.57 | 6.44 - 6.69 | 0.4949 times | Tue 25 August 2020 | 6.75 (-0.44%) | 6.92 | 6.64 - 7.01 | 0.2334 times | Mon 24 August 2020 | 6.78 (1.8%) | 6.70 | 6.65 - 7.24 | 1.5126 times | Fri 21 August 2020 | 6.66 (-9.63%) | 7.11 | 6.53 - 7.31 | 1.8021 times |
Weekly price and charts TransWorld
Strong weekly Stock price targets for TransWorld TWMC are 7.02 and 9.71
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Trans World
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 8.35 (16.95%) | 6.95 | 5.69 - 8.38 | 1.0466 times | Fri 28 August 2020 | 7.14 (7.21%) | 6.70 | 6.44 - 7.40 | 0.5433 times | Fri 21 August 2020 | 6.66 (-23.18%) | 8.62 | 6.53 - 8.90 | 0.576 times | Fri 14 August 2020 | 8.67 (-17.43%) | 9.87 | 8.50 - 10.19 | 0.5404 times | Fri 07 August 2020 | 10.50 (31.41%) | 8.52 | 8.28 - 11.56 | 1.4727 times | Fri 31 July 2020 | 7.99 (28.87%) | 7.79 | 6.91 - 8.97 | 2.0338 times | Fri 24 July 2020 | 6.20 (4.55%) | 6.02 | 6.02 - 6.50 | 0.8343 times | Fri 17 July 2020 | 5.93 (-25.41%) | 7.95 | 5.60 - 8.00 | 1.348 times | Fri 10 July 2020 | 7.95 (15.38%) | 7.23 | 7.16 - 7.95 | 0.818 times | Thu 02 July 2020 | 6.89 (-0.58%) | 6.80 | 6.50 - 7.80 | 0.7868 times | Fri 26 June 2020 | 6.93 (5.64%) | 6.27 | 6.27 - 7.70 | 0.8328 times |
Monthly price and charts TransWorld
Strong monthly Stock price targets for TransWorld TWMC are 7.02 and 9.71
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Trans World
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 8.35 (20.84%) | 6.80 | 5.69 - 8.38 | 0.0293 times | Mon 31 August 2020 | 6.91 (-13.52%) | 8.52 | 6.38 - 11.56 | 0.106 times | Fri 31 July 2020 | 7.99 (16.47%) | 7.00 | 5.60 - 8.97 | 0.1766 times | Tue 30 June 2020 | 6.86 (46.27%) | 4.82 | 4.65 - 8.64 | 0.234 times | Fri 29 May 2020 | 4.69 (3.53%) | 4.67 | 3.62 - 5.51 | 0.1158 times | Thu 30 April 2020 | 4.53 (36.45%) | 3.33 | 2.89 - 6.00 | 0.2474 times | Tue 31 March 2020 | 3.32 (-11.94%) | 3.93 | 2.17 - 4.73 | 0.2528 times | Fri 28 February 2020 | 3.77 (8.96%) | 3.36 | 3.19 - 8.68 | 3.0855 times | Fri 31 January 2020 | 3.46 (72.14%) | 2.02 | 1.68 - 9.72 | 5.4009 times | Tue 31 December 2019 | 2.01 (-25.56%) | 2.70 | 1.90 - 3.45 | 0.3517 times | Fri 29 November 2019 | 2.70 (-8.16%) | 2.97 | 2.39 - 3.15 | 0.3158 times |
Indicator Analysis of TransWorld
Please login to view indicator analysis. or View indicator analysis of TransWorld TWMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans World TWMC
DMA (daily moving average) of Trans World TWMC
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Trans World TWMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 6.89 | 6.82 |
| 12 day EMA | 7.34 | 7.16 | 7.18 |
| 20 day EMA | 7.47 | 7.38 | 7.42 |
| 35 day EMA | 7.45 | 7.4 | 7.42 |
| 50 day EMA | 7.45 | 7.41 | 7.43 |
SMA (simple moving average) of Trans World TWMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.89 | 6.94 |
| 12 day SMA | 7.03 | 6.98 | 7.11 |
| 20 day SMA | 7.7 | 7.81 | 8 |
| 35 day SMA | 7.72 | 7.65 | 7.64 |
| 50 day SMA | 7.55 | 7.52 | 7.51 |
| 100 day SMA | 6.27 | 6.22 | 6.19 |
| 150 day SMA | 5.41 | 5.38 | 5.36 |
| 200 day SMA | 4.75 | 4.72 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.