Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.26 and 16.94
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.773333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.45 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.76 (-0.77%) | 16.82 | 16.44 - 17.12 | 0.8829 times | Wed 17 April 2024 | 16.89 (-1.86%) | 17.43 | 16.82 - 17.50 | 1.1494 times | Tue 16 April 2024 | 17.21 (2.14%) | 16.83 | 16.40 - 17.37 | 0.9448 times | Mon 15 April 2024 | 16.85 (2%) | 16.77 | 16.44 - 16.95 | 0.8533 times | Fri 12 April 2024 | 16.52 (-3.11%) | 16.66 | 16.41 - 17.13 | 0.8291 times | Thu 11 April 2024 | 17.05 (0%) | 17.17 | 16.86 - 17.40 | 1.5451 times | Wed 10 April 2024 | 17.05 (-4.48%) | 17.44 | 16.87 - 17.93 | 1.2598 times | Tue 09 April 2024 | 17.85 (3.48%) | 17.30 | 16.79 - 17.92 | 0.8829 times | Mon 08 April 2024 | 17.25 (-1.93%) | 17.75 | 17.25 - 18.00 | 0.856 times | Fri 05 April 2024 | 17.59 (4.21%) | 16.75 | 16.61 - 17.62 | 0.7968 times | Thu 04 April 2024 | 16.88 (4.65%) | 16.30 | 16.30 - 16.96 | 0.4818 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.03 and 17.13
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.76 (1.45%) | 16.77 | 16.40 - 17.50 | 1.1314 times | Fri 12 April 2024 | 16.52 (-6.08%) | 17.75 | 16.41 - 18.00 | 1.587 times | Fri 05 April 2024 | 17.59 (6.41%) | 16.68 | 16.01 - 17.62 | 1.0861 times | Thu 28 March 2024 | 16.53 (2.67%) | 16.06 | 15.78 - 16.96 | 1.1259 times | Fri 22 March 2024 | 16.10 (0.63%) | 16.00 | 15.00 - 16.22 | 0.943 times | Fri 15 March 2024 | 16.00 (-4.76%) | 17.00 | 15.81 - 17.16 | 0.7259 times | Fri 08 March 2024 | 16.80 (5.86%) | 15.92 | 15.12 - 16.80 | 1.0146 times | Fri 01 March 2024 | 15.87 (4.82%) | 15.04 | 14.85 - 15.91 | 0.7895 times | Fri 23 February 2024 | 15.14 (-0.07%) | 14.83 | 14.80 - 15.15 | 0.6083 times | Fri 16 February 2024 | 15.15 (-2.51%) | 15.24 | 14.75 - 15.48 | 0.9883 times | Fri 09 February 2024 | 15.54 (-2.51%) | 15.77 | 14.60 - 16.01 | 1.1958 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.39 and 18.38
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.76 (1.39%) | 16.68 | 16.01 - 18.00 | 0.9896 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 1.0221 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.97 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 1.1534 times | Fri 29 December 2023 | 16.16 (18.04%) | 13.78 | 13.48 - 16.36 | 1.614 times | Thu 30 November 2023 | 13.69 (-0.36%) | 13.89 | 11.69 - 15.00 | 1.1534 times | Tue 31 October 2023 | 13.74 (0.15%) | 13.63 | 12.96 - 13.93 | 0.8034 times | Fri 29 September 2023 | 13.72 (-5.05%) | 14.32 | 12.23 - 14.60 | 0.8006 times | Thu 31 August 2023 | 14.45 (11.15%) | 12.97 | 12.50 - 14.70 | 1.0165 times | Mon 31 July 2023 | 13.00 (15.45%) | 11.32 | 10.89 - 13.31 | 0.4769 times | Fri 30 June 2023 | 11.26 (0.18%) | 11.05 | 10.90 - 12.07 | 0.4645 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.98 | 17.02 |
| 12 day EMA | 16.89 | 16.91 | 16.91 |
| 20 day EMA | 16.75 | 16.75 | 16.73 |
| 35 day EMA | 16.47 | 16.45 | 16.42 |
| 50 day EMA | 16.11 | 16.08 | 16.05 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.9 | 16.94 |
| 12 day SMA | 17 | 16.98 | 16.99 |
| 20 day SMA | 16.79 | 16.71 | 16.64 |
| 35 day SMA | 16.44 | 16.41 | 16.37 |
| 50 day SMA | 16.08 | 16.06 | 16.02 |
| 100 day SMA | 15.68 | 15.65 | 15.64 |
| 150 day SMA | 14.99 | 14.97 | 14.95 |
| 200 day SMA | 14.51 | 14.49 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.