Login or Join
HomepageCreditSuisse TVIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse TVIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse TVIX are 108.13 and 118.66
| Daily Target 1 | 99.69 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 110.22333333333 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 120.75 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 112.36 (-4.47%) | 107.27 | 103.89 - 114.42 | 0.5346 times | Wed 01 July 2020 | 117.62 (-7.06%) | 122.16 | 116.00 - 124.87 | 0.4766 times | Tue 30 June 2020 | 126.55 (-8.96%) | 141.85 | 124.55 - 142.50 | 0.4543 times | Mon 29 June 2020 | 139.00 (-8.95%) | 148.20 | 138.76 - 157.88 | 0.508 times | Fri 26 June 2020 | 152.67 (11.17%) | 138.40 | 137.79 - 156.24 | 1.0954 times | Thu 25 June 2020 | 137.33 (-6.76%) | 151.13 | 136.36 - 159.60 | 0.8597 times | Wed 24 June 2020 | 147.29 (11.5%) | 142.47 | 134.14 - 160.00 | 1.5838 times | Tue 23 June 2020 | 132.10 (-8.05%) | 126.16 | 125.00 - 134.49 | 0.9836 times | Mon 22 June 2020 | 143.67 (-7.8%) | 158.50 | 143.34 - 163.61 | 1.3906 times | Fri 19 June 2020 | 155.83 (2.67%) | 145.24 | 143.88 - 165.65 | 2.1134 times | Thu 18 June 2020 | 151.78 (-2.63%) | 162.00 | 151.77 - 164.90 | 1.2148 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse TVIX are 81.13 and 135.12
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 124.71 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 112.36 (-26.4%) | 148.20 | 103.89 - 157.88 | 0.3962 times | Fri 26 June 2020 | 152.67 (-2.03%) | 158.50 | 125.00 - 163.61 | 1.1871 times | Fri 19 June 2020 | 155.83 (-8.1%) | 200.93 | 140.11 - 212.98 | 1.8804 times | Fri 12 June 2020 | 169.56 (56.28%) | 108.70 | 107.64 - 234.00 | 2.0682 times | Fri 05 June 2020 | 108.50 (-23.59%) | 148.00 | 106.32 - 149.00 | 0.9017 times | Fri 29 May 2020 | 141.99 (-6.13%) | 137.98 | 137.33 - 159.75 | 0.7143 times | Fri 22 May 2020 | 151.27 (-14.1%) | 152.35 | 146.62 - 171.00 | 0.8593 times | Fri 15 May 2020 | 176.09 (6.39%) | 173.73 | 131.79 - 238.34 | 1.1101 times | Fri 08 May 2020 | 165.52 (-27.19%) | 242.19 | 165.44 - 247.90 | 0.3458 times | Fri 01 May 2020 | 227.34 (-4.26%) | 223.79 | 175.00 - 235.90 | 0.537 times | Fri 24 April 2020 | 237.45 (10.99%) | 236.06 | 224.81 - 317.48 | 0.4131 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse TVIX are 97.64 and 118.62
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 113.70666666667 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 112.36 (-11.21%) | 122.16 | 103.89 - 124.87 | 0.0309 times | Tue 30 June 2020 | 126.55 (-10.87%) | 148.00 | 106.32 - 234.00 | 0.9476 times | Fri 29 May 2020 | 141.99 (-26.57%) | 226.56 | 131.79 - 247.90 | 0.4776 times | Thu 30 April 2020 | 193.37 (-38.26%) | 359.36 | 175.00 - 377.94 | 0.2249 times | Tue 31 March 2020 | 313.22 (199.73%) | 99.97 | 89.01 - 1000.00 | 0.816 times | Fri 28 February 2020 | 104.50 (84.69%) | 53.68 | 38.33 - 123.92 | 1.0199 times | Fri 31 January 2020 | 56.58 (10.25%) | 48.71 | 38.36 - 59.42 | 0.7424 times | Tue 31 December 2019 | 51.32 (721.12%) | 62.20 | 49.24 - 81.80 | 0.3905 times | Fri 29 November 2019 | 6.25 (-32.21%) | 8.74 | 5.96 - 9.08 | 2.2361 times | Thu 31 October 2019 | 9.22 (-32.21%) | 13.05 | 8.97 - 17.40 | 3.1141 times | Mon 30 September 2019 | 13.60 (-24.11%) | 19.11 | 11.81 - 19.77 | 1.8954 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse TVIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse TVIX
DMA (daily moving average) of Credit Suisse TVIX
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 139.34 |
| 20 day DMA | 141.39 |
| 35 day DMA | 145.04 |
| 50 day DMA | 163.36 |
| 100 day DMA | 202.96 |
| 150 day DMA | 151.61 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Credit Suisse TVIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 131.23 | 138.04 |
| 12 day EMA | 134.89 | 138.98 | 142.86 |
| 20 day EMA | 140.81 | 143.8 | 146.56 |
| 35 day EMA | 154.74 | 157.23 | 159.56 |
| 50 day EMA | 166.05 | 168.24 | 170.31 |
SMA (simple moving average) of Credit Suisse TVIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 134.63 | 140.57 |
| 12 day SMA | 139.34 | 142.9 | 146.62 |
| 20 day SMA | 141.39 | 141.86 | 142.28 |
| 35 day SMA | 145.04 | 147.66 | 149.17 |
| 50 day SMA | 163.36 | 167.04 | 169.8 |
| 100 day SMA | 202.96 | 202.27 | 201.52 |
| 150 day SMA | 151.61 | 150.9 | 150.16 |
| 200 day SMA | 116.41 | 115.91 | 115.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.