Login or Join
HomepageTigersharesChina TTTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigershares China TTTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TigersharesChina
Strong Daily Stock price targets for TigersharesChina TTTN are 43.57 and 43.81
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.9 |
Daily price and volume Tigershares China
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 43.69 (0.02%) | 43.69 | 43.52 - 43.76 | 2.2084 times | Tue 17 November 2020 | 43.68 (-0.18%) | 43.48 | 43.48 - 43.68 | 0.1836 times | Mon 16 November 2020 | 43.76 (0.78%) | 43.99 | 43.71 - 44.00 | 0.1296 times | Fri 13 November 2020 | 43.42 (1.02%) | 43.81 | 43.39 - 43.81 | 0.2268 times | Thu 12 November 2020 | 42.98 (0.51%) | 43.32 | 42.97 - 43.85 | 4.541 times | Wed 11 November 2020 | 42.76 (0.54%) | 42.37 | 42.04 - 42.88 | 1.3715 times | Tue 10 November 2020 | 42.53 (-3.89%) | 42.65 | 42.30 - 42.65 | 0.2106 times | Mon 09 November 2020 | 44.25 (-2.34%) | 45.35 | 44.25 - 45.47 | 0.9935 times | Fri 06 November 2020 | 45.31 (1.05%) | 45.00 | 45.00 - 45.31 | 0.0756 times | Thu 05 November 2020 | 44.84 (2.75%) | 44.71 | 44.61 - 44.84 | 0.0594 times | Wed 04 November 2020 | 43.64 (5.36%) | 42.75 | 42.75 - 43.92 | 2.581 times |
Weekly price and charts TigersharesChina
Strong weekly Stock price targets for TigersharesChina TTTN are 43.33 and 43.85
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Tigershares China
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 43.69 (0.62%) | 43.99 | 43.48 - 44.00 | 1.6312 times | Fri 13 November 2020 | 43.42 (-4.17%) | 45.35 | 42.04 - 45.47 | 4.7503 times | Fri 06 November 2020 | 45.31 (9.76%) | 41.79 | 41.00 - 45.31 | 1.8757 times | Fri 30 October 2020 | 41.28 (-2.57%) | 42.14 | 41.00 - 42.58 | 0.6811 times | Fri 23 October 2020 | 42.37 (0.14%) | 42.44 | 41.66 - 42.44 | 0.1467 times | Fri 16 October 2020 | 42.31 (1.71%) | 42.34 | 42.18 - 42.86 | 0.1607 times | Fri 09 October 2020 | 41.60 (3.92%) | 40.26 | 40.10 - 41.67 | 0.241 times | Fri 02 October 2020 | 40.03 (1.91%) | 39.82 | 39.47 - 40.55 | 0.1781 times | Fri 25 September 2020 | 39.28 (0.59%) | 38.24 | 38.24 - 39.79 | 0.1816 times | Fri 18 September 2020 | 39.05 (-2.33%) | 40.37 | 38.99 - 40.57 | 0.1537 times | Fri 11 September 2020 | 39.98 (-3.1%) | 39.99 | 39.46 - 40.76 | 0.4506 times |
Monthly price and charts TigersharesChina
Strong monthly Stock price targets for TigersharesChina TTTN are 42.35 and 46.82
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Tigershares China
| Date | Closing | Open | Range | Volume | Wed 18 November 2020 | 43.69 (5.84%) | 41.79 | 41.00 - 45.47 | 3.1706 times | Fri 30 October 2020 | 41.28 (2.66%) | 40.55 | 40.03 - 42.86 | 0.4989 times | Wed 30 September 2020 | 40.21 (-4.38%) | 42.08 | 38.24 - 43.20 | 0.5378 times | Mon 31 August 2020 | 42.05 (9.36%) | 38.77 | 38.63 - 42.82 | 0.912 times | Fri 31 July 2020 | 38.45 (8.13%) | 35.48 | 35.48 - 40.05 | 0.9898 times | Tue 30 June 2020 | 35.56 (8.61%) | 33.09 | 33.01 - 36.85 | 0.8195 times | Fri 29 May 2020 | 32.74 (8.73%) | 28.57 | 28.57 - 32.95 | 0.4922 times | Thu 30 April 2020 | 30.11 (11.31%) | 26.55 | 25.86 - 30.77 | 1.0622 times | Tue 31 March 2020 | 27.05 (-6.76%) | 29.31 | 23.87 - 30.00 | 0.8275 times | Fri 28 February 2020 | 29.01 (-1.59%) | 29.93 | 27.95 - 32.20 | 0.6894 times | Fri 31 January 2020 | 29.48 (0.37%) | 29.72 | 28.50 - 34.00 | 1.2393 times |
Indicator Analysis of TigersharesChina
Please login to view indicator analysis. or View indicator analysis of TigersharesChina TTTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigershares China TTTN
DMA (daily moving average) of Tigershares China TTTN
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.14 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Tigershares China TTTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.51 | 43.42 |
| 12 day EMA | 43.28 | 43.21 | 43.13 |
| 20 day EMA | 42.95 | 42.87 | 42.78 |
| 35 day EMA | 42.33 | 42.25 | 42.17 |
| 50 day EMA | 41.7 | 41.62 | 41.54 |
SMA (simple moving average) of Tigershares China TTTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.32 | 43.09 |
| 12 day SMA | 43.52 | 43.32 | 43.12 |
| 20 day SMA | 42.87 | 42.79 | 42.7 |
| 35 day SMA | 42.13 | 42.01 | 41.86 |
| 50 day SMA | 41.41 | 41.36 | 41.35 |
| 100 day SMA | 40.14 | 40.07 | 39.99 |
| 150 day SMA | 37.37 | 37.25 | 37.14 |
| 200 day SMA | 35.3 | 35.24 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.