TitanPharmaceuticals TTNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Pharmaceuticals TTNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TitanPharmaceuticals
Strong Daily Stock price targets for TitanPharmaceuticals TTNP are 6.69 and 6.8
Daily Target 1 | 6.67 |
Daily Target 2 | 6.7 |
Daily Target 3 | 6.7766666666667 |
Daily Target 4 | 6.81 |
Daily Target 5 | 6.89 |
Daily price and volume Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.74 (-2.03%) | 6.85 | 6.74 - 6.85 | 0.3584 times | Fri 03 May 2024 | 6.88 (2.69%) | 6.88 | 6.81 - 6.88 | 0.3584 times | Wed 01 May 2024 | 6.70 (-0.15%) | 6.75 | 6.70 - 6.75 | 0.7168 times | Tue 30 April 2024 | 6.71 (-2.04%) | 6.81 | 6.60 - 6.81 | 1.1828 times | Mon 29 April 2024 | 6.85 (-3.39%) | 7.00 | 6.85 - 7.00 | 0.9677 times | Fri 26 April 2024 | 7.09 (1.72%) | 7.31 | 6.75 - 8.00 | 3.7993 times | Wed 24 April 2024 | 6.97 (-0.57%) | 6.85 | 6.85 - 7.05 | 0.8961 times | Tue 23 April 2024 | 7.01 (0%) | 7.23 | 7.01 - 7.23 | 0.4659 times | Mon 22 April 2024 | 7.01 (-4.23%) | 7.01 | 7.01 - 7.01 | 0.2151 times | Fri 19 April 2024 | 7.32 (3.1%) | 7.32 | 7.32 - 7.32 | 1.0394 times | Thu 18 April 2024 | 7.10 (0%) | 7.10 | 7.10 - 7.30 | 1.8638 times |
Weekly price and charts TitanPharmaceuticals
Strong weekly Stock price targets for TitanPharmaceuticals TTNP are 6.69 and 6.8
Weekly Target 1 | 6.67 |
Weekly Target 2 | 6.7 |
Weekly Target 3 | 6.7766666666667 |
Weekly Target 4 | 6.81 |
Weekly Target 5 | 6.89 |
Weekly price and volumes for Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.74 (-2.03%) | 6.85 | 6.74 - 6.85 | 0.0264 times | Fri 03 May 2024 | 6.88 (-2.96%) | 7.00 | 6.60 - 7.00 | 0.2375 times | Fri 26 April 2024 | 7.09 (-3.14%) | 7.01 | 6.75 - 8.00 | 0.3959 times | Fri 19 April 2024 | 7.32 (0.83%) | 7.10 | 7.10 - 7.32 | 0.3325 times | Fri 12 April 2024 | 7.26 (5.99%) | 7.32 | 6.98 - 9.07 | 1.3196 times | Fri 05 April 2024 | 6.85 (-4.33%) | 7.25 | 6.61 - 7.34 | 0.8841 times | Thu 28 March 2024 | 7.16 (13.83%) | 6.50 | 6.30 - 8.29 | 2.8556 times | Fri 22 March 2024 | 6.29 (-32.29%) | 7.90 | 6.28 - 8.54 | 1.4832 times | Fri 15 March 2024 | 9.29 (30.11%) | 8.08 | 6.51 - 9.29 | 2.3885 times | Wed 06 March 2024 | 7.14 (-4.8%) | 7.60 | 7.12 - 7.65 | 0.0765 times | Thu 29 February 2024 | 7.50 (-3.6%) | 7.69 | 7.50 - 8.44 | 0.3853 times |
Monthly price and charts TitanPharmaceuticals
Strong monthly Stock price targets for TitanPharmaceuticals TTNP are 6.63 and 6.81
Monthly Target 1 | 6.59 |
Monthly Target 2 | 6.67 |
Monthly Target 3 | 6.7733333333333 |
Monthly Target 4 | 6.85 |
Monthly Target 5 | 6.95 |
Monthly price and volumes Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.74 (0.45%) | 6.75 | 6.70 - 6.88 | 0.0068 times | Tue 30 April 2024 | 6.71 (-6.28%) | 7.25 | 6.60 - 9.07 | 0.1977 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.60 | 6.28 - 9.29 | 0.4353 times | Thu 29 February 2024 | 7.50 (30.21%) | 5.86 | 5.49 - 8.44 | 0.5033 times | Wed 31 January 2024 | 5.76 (1304.88%) | 0.43 | 0.38 - 8.44 | 1.4771 times | Fri 29 December 2023 | 0.41 (20.59%) | 0.35 | 0.25 - 0.42 | 2.3402 times | Thu 30 November 2023 | 0.34 (-15%) | 0.38 | 0.31 - 0.49 | 0.7401 times | Tue 31 October 2023 | 0.40 (-14.89%) | 0.46 | 0.31 - 0.57 | 2.4975 times | Fri 29 September 2023 | 0.47 (-7.84%) | 0.52 | 0.45 - 0.52 | 0.7299 times | Thu 31 August 2023 | 0.51 (-16.39%) | 0.60 | 0.43 - 0.64 | 1.0721 times | Mon 31 July 2023 | 0.61 (-6.15%) | 0.68 | 0.51 - 0.70 | 7.7011 times |
Indicator Analysis of TitanPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TitanPharmaceuticals TTNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Pharmaceuticals TTNP
DMA (daily moving average) of Titan Pharmaceuticals TTNP
DMA period | DMA value |
5 day DMA | 6.78 |
12 day DMA | 6.96 |
20 day DMA | 7.02 |
35 day DMA | 7.15 |
50 day DMA | 7.27 |
100 day DMA | 5.34 |
150 day DMA | 3.7 |
200 day DMA | 2.9 |
EMA (exponential moving average) of Titan Pharmaceuticals TTNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.81 | 6.85 | 6.83 |
12 day EMA | 6.92 | 6.95 | 6.96 |
20 day EMA | 6.99 | 7.02 | 7.03 |
35 day EMA | 7.1 | 7.12 | 7.13 |
50 day EMA | 7.19 | 7.21 | 7.22 |
SMA (simple moving average) of Titan Pharmaceuticals TTNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.78 | 6.85 | 6.86 |
12 day SMA | 6.96 | 7 | 7.03 |
20 day SMA | 7.02 | 7.04 | 7.05 |
35 day SMA | 7.15 | 7.17 | 7.18 |
50 day SMA | 7.27 | 7.26 | 7.27 |
100 day SMA | 5.34 | 5.27 | 5.21 |
150 day SMA | 3.7 | 3.65 | 3.61 |
200 day SMA | 2.9 | 2.87 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.