TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrevenaInc

Strong Daily Stock price targets for TrevenaInc TRVN are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Trevena Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.1012 times
Tue 23 April 2024 0.39 (5.41%) 0.36 0.35 - 0.40 0.2349 times
Mon 22 April 2024 0.37 (5.71%) 0.35 0.32 - 0.40 0.7152 times
Fri 19 April 2024 0.35 (-5.41%) 0.35 0.32 - 0.36 0.2803 times
Thu 18 April 2024 0.37 (-7.5%) 0.42 0.36 - 0.43 2.0427 times
Wed 17 April 2024 0.40 (2.56%) 0.38 0.37 - 0.41 6.0176 times
Tue 16 April 2024 0.39 (0%) 0.39 0.37 - 0.40 0.1201 times
Mon 15 April 2024 0.39 (2.63%) 0.38 0.38 - 0.42 0.1118 times
Fri 12 April 2024 0.38 (-7.32%) 0.42 0.37 - 0.42 0.3026 times
Thu 11 April 2024 0.41 (0%) 0.41 0.41 - 0.42 0.0737 times
Wed 10 April 2024 0.41 (2.5%) 0.41 0.40 - 0.42 0.1464 times

Daily chart TrevenaInc

Weekly price and charts TrevenaInc

Strong weekly Stock price targets for TrevenaInc TRVN are 0.35 and 0.43

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.36666666666667
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Trevena Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (8.57%) 0.35 0.32 - 0.40 0.5418 times
Fri 19 April 2024 0.35 (-7.89%) 0.38 0.32 - 0.43 4.4186 times
Fri 12 April 2024 0.38 (-9.52%) 0.42 0.37 - 0.42 0.3679 times
Fri 05 April 2024 0.42 (-8.7%) 0.46 0.30 - 0.46 1.0253 times
Thu 28 March 2024 0.46 (0%) 0.45 0.42 - 0.49 0.3726 times
Fri 22 March 2024 0.46 (-16.36%) 0.56 0.41 - 0.57 0.8304 times
Fri 15 March 2024 0.55 (-3.51%) 0.56 0.55 - 0.57 0.3463 times
Fri 08 March 2024 0.57 (0%) 0.58 0.55 - 0.62 0.2989 times
Fri 01 March 2024 0.57 (1.79%) 0.56 0.55 - 0.70 1.6623 times
Fri 23 February 2024 0.56 (-1.75%) 0.60 0.54 - 0.61 0.1358 times
Fri 16 February 2024 0.57 (-3.39%) 0.59 0.57 - 0.62 0.2629 times

weekly chart TrevenaInc

Monthly price and charts TrevenaInc

Strong monthly Stock price targets for TrevenaInc TRVN are 0.26 and 0.42

Monthly Target 10.22
Monthly Target 20.3
Monthly Target 30.38
Monthly Target 40.46
Monthly Target 50.54

Monthly price and volumes Trevena Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (-17.39%) 0.46 0.30 - 0.46 0.991 times
Thu 28 March 2024 0.46 (-20.69%) 0.56 0.41 - 0.62 0.3055 times
Thu 29 February 2024 0.58 (-9.38%) 0.64 0.54 - 0.70 0.3857 times
Wed 31 January 2024 0.64 (-11.11%) 0.71 0.58 - 0.77 0.2242 times
Fri 29 December 2023 0.72 (24.14%) 0.59 0.54 - 0.74 0.3984 times
Thu 30 November 2023 0.58 (9.43%) 0.51 0.51 - 0.64 0.2117 times
Tue 31 October 2023 0.53 (-11.67%) 0.60 0.51 - 0.73 0.5162 times
Fri 29 September 2023 0.60 (-31.03%) 0.87 0.54 - 1.12 6.2977 times
Thu 31 August 2023 0.87 (-12.12%) 1.00 0.84 - 1.00 0.2566 times
Mon 31 July 2023 0.99 (12.5%) 0.89 0.85 - 1.06 0.413 times
Fri 30 June 2023 0.88 (-22.81%) 1.08 0.80 - 1.13 1.1428 times

monthly chart TrevenaInc

DMA SMA EMA moving averages of Trevena Inc TRVN

DMA (daily moving average) of Trevena Inc TRVN

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Trevena Inc TRVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.490.490.49

SMA (simple moving average) of Trevena Inc TRVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.450.460.47
50 day SMA0.490.50.5
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.650.660.66
Back to top | Use Dark Theme