Login or Join
HomepageTruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TruecarInc
Strong Daily Stock price targets for TruecarInc TRUE are 2.75 and 2.83
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.89 |
Daily price and volume Truecar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.80 (-3.78%) | 2.81 | 2.78 - 2.86 | 1.3056 times | Wed 24 April 2024 | 2.91 (-3%) | 2.98 | 2.85 - 2.98 | 1.1902 times | Tue 23 April 2024 | 3.00 (1.35%) | 2.96 | 2.96 - 3.05 | 0.7627 times | Mon 22 April 2024 | 2.96 (1.72%) | 2.90 | 2.89 - 2.98 | 0.7154 times | Fri 19 April 2024 | 2.91 (2.83%) | 2.80 | 2.80 - 2.92 | 1.1273 times | Thu 18 April 2024 | 2.83 (-1.39%) | 2.86 | 2.82 - 2.93 | 1.0789 times | Wed 17 April 2024 | 2.87 (2.14%) | 2.85 | 2.84 - 2.99 | 0.8487 times | Tue 16 April 2024 | 2.81 (-1.75%) | 2.85 | 2.80 - 2.92 | 0.7154 times | Mon 15 April 2024 | 2.86 (-2.39%) | 2.89 | 2.84 - 2.96 | 1.1533 times | Fri 12 April 2024 | 2.93 (-4.25%) | 3.03 | 2.93 - 3.06 | 1.1025 times | Thu 11 April 2024 | 3.06 (0.66%) | 3.05 | 2.97 - 3.10 | 1.0962 times |
Weekly price and charts TruecarInc
Strong weekly Stock price targets for TruecarInc TRUE are 2.66 and 2.93
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Truecar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.80 (-3.78%) | 2.90 | 2.78 - 3.05 | 0.674 times | Fri 19 April 2024 | 2.91 (-0.68%) | 2.89 | 2.80 - 2.99 | 0.835 times | Fri 12 April 2024 | 2.93 (-12.01%) | 3.31 | 2.93 - 3.34 | 0.829 times | Fri 05 April 2024 | 3.33 (-1.77%) | 3.38 | 3.25 - 3.52 | 1.0202 times | Thu 28 March 2024 | 3.39 (1.19%) | 3.44 | 3.24 - 3.50 | 0.7781 times | Fri 22 March 2024 | 3.35 (2.45%) | 3.25 | 3.14 - 3.60 | 0.9373 times | Fri 15 March 2024 | 3.27 (-10.9%) | 3.66 | 3.17 - 3.80 | 1.4284 times | Fri 08 March 2024 | 3.67 (3.67%) | 3.42 | 3.31 - 3.82 | 0.8897 times | Fri 01 March 2024 | 3.54 (7.93%) | 3.24 | 3.20 - 3.57 | 0.9845 times | Fri 23 February 2024 | 3.28 (-12.3%) | 3.68 | 3.20 - 4.05 | 1.6239 times | Fri 16 February 2024 | 3.74 (-3.86%) | 3.89 | 3.65 - 4.00 | 1.0853 times |
Monthly price and charts TruecarInc
Strong monthly Stock price targets for TruecarInc TRUE are 2.42 and 3.16
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Truecar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.80 (-17.4%) | 3.38 | 2.78 - 3.52 | 0.8177 times | Thu 28 March 2024 | 3.39 (-2.59%) | 3.51 | 3.14 - 3.82 | 1.025 times | Thu 29 February 2024 | 3.48 (-1.69%) | 3.56 | 3.20 - 4.05 | 1.1835 times | Wed 31 January 2024 | 3.54 (2.31%) | 3.42 | 2.96 - 3.72 | 1.0782 times | Fri 29 December 2023 | 3.46 (24.01%) | 2.78 | 2.70 - 3.77 | 1.2022 times | Thu 30 November 2023 | 2.79 (52.46%) | 1.82 | 1.77 - 2.84 | 1.0075 times | Tue 31 October 2023 | 1.83 (-11.59%) | 2.05 | 1.76 - 2.14 | 0.6987 times | Fri 29 September 2023 | 2.07 (-13.39%) | 2.42 | 2.06 - 2.64 | 1.0275 times | Thu 31 August 2023 | 2.39 (-2.45%) | 2.35 | 2.01 - 2.58 | 1.2033 times | Mon 31 July 2023 | 2.45 (8.41%) | 2.24 | 2.06 - 2.45 | 0.7562 times | Fri 30 June 2023 | 2.26 (0%) | 2.25 | 1.98 - 2.81 | 1.5926 times |
Indicator Analysis of TruecarInc
Please login to view indicator analysis. or View indicator analysis of TruecarInc TRUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.94 | 2.95 |
| 12 day EMA | 2.96 | 2.99 | 3 |
| 20 day EMA | 3.06 | 3.09 | 3.11 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.92 | 2.91 |
| 12 day SMA | 2.92 | 2.95 | 2.98 |
| 20 day SMA | 3.09 | 3.12 | 3.14 |
| 35 day SMA | 3.25 | 3.27 | 3.28 |
| 50 day SMA | 3.33 | 3.35 | 3.37 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.