TaronisTechnologies TRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taronis Technologies TRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TaronisTechnologies

Strong Daily Stock price targets for TaronisTechnologies TRNX are 0.2 and 0.24

Daily Target 1	0.17
Daily Target 2	0.19
Daily Target 3	0.21
Daily Target 4	0.23
Daily Target 5	0.25

Daily price and volume Taronis Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2020	0.21 (5%)	0.20	0.19 - 0.23	0.8635 times
Thu 30 April 2020	0.20 (-23.08%)	0.20	0.18 - 0.21	1.0592 times
Wed 29 April 2020	0.26 (0%)	0.27	0.25 - 0.28	0.325 times
Tue 28 April 2020	0.26 (-10.34%)	0.28	0.26 - 0.29	0.4069 times
Mon 27 April 2020	0.29 (3.57%)	0.28	0.27 - 0.32	0.4957 times
Fri 24 April 2020	0.28 (12%)	0.24	0.23 - 0.36	1.6349 times
Thu 23 April 2020	0.25 (-7.41%)	0.25	0.23 - 0.27	0.6356 times
Wed 22 April 2020	0.27 (-15.63%)	0.30	0.27 - 0.31	0.6094 times
Tue 21 April 2020	0.32 (-11.11%)	0.32	0.26 - 0.35	1.4469 times
Mon 20 April 2020	0.36 (5.88%)	0.39	0.34 - 0.45	2.5228 times
Fri 17 April 2020	0.34 (209.09%)	0.32	0.30 - 0.50	8.3765 times

Daily chart TaronisTechnologies

Weekly price and charts TaronisTechnologies

Strong weekly Stock price targets for TaronisTechnologies TRNX are 0.13 and 0.27

Weekly Target 1	0.1
Weekly Target 2	0.15
Weekly Target 3	0.23666666666667
Weekly Target 4	0.29
Weekly Target 5	0.38

Weekly price and volumes for Taronis Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2020	0.21 (-25%)	0.28	0.18 - 0.32	1.1633 times
Fri 24 April 2020	0.28 (-17.65%)	0.39	0.23 - 0.45	2.5293 times
Fri 17 April 2020	0.34 (183.33%)	0.12	0.11 - 0.50	3.5398 times
Thu 09 April 2020	0.12 (-20%)	0.15	0.11 - 0.15	0.7758 times
Fri 03 April 2020	0.15 (0%)	0.17	0.15 - 0.23	1.1834 times
Fri 27 March 2020	0.15 (-11.76%)	0.17	0.14 - 0.22	0.1504 times
Fri 20 March 2020	0.17 (-19.05%)	0.20	0.15 - 0.20	0.068 times
Fri 13 March 2020	0.21 (-22.22%)	0.23	0.19 - 0.26	0.0804 times
Fri 06 March 2020	0.27 (-10%)	0.33	0.18 - 0.39	0.4421 times
Fri 28 February 2020	0.30 (-43.4%)	0.52	0.24 - 0.52	0.0677 times
Fri 21 February 2020	0.53 (-28.38%)	0.74	0.43 - 0.74	0.0562 times

weekly chart TaronisTechnologies

Monthly price and charts TaronisTechnologies

Strong monthly Stock price targets for TaronisTechnologies TRNX are 0.2 and 0.24

Monthly Target 1	0.17
Monthly Target 2	0.19
Monthly Target 3	0.21
Monthly Target 4	0.23
Monthly Target 5	0.25

Monthly price and volumes Taronis Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2020	0.21 (5%)	0.20	0.19 - 0.23	0.2587 times
Thu 30 April 2020	0.20 (25%)	0.17	0.11 - 0.50	6.7228 times
Tue 31 March 2020	0.16 (-46.67%)	0.33	0.14 - 0.39	1.0785 times
Fri 28 February 2020	0.30 (-70%)	0.99	0.24 - 0.99	0.145 times
Fri 31 January 2020	1.00 (9.89%)	0.90	0.89 - 1.59	0.1493 times
Tue 31 December 2019	0.91 (-53.09%)	1.87	0.75 - 1.90	0.153 times
Fri 29 November 2019	1.94 (33.79%)	1.45	1.44 - 2.78	0.2177 times
Thu 31 October 2019	1.45 (-24.87%)	1.90	1.26 - 1.95	0.0719 times
Mon 30 September 2019	1.93 (1.58%)	1.90	1.61 - 2.80	0.081 times
Fri 30 August 2019	1.90 (341.86%)	0.44	0.36 - 2.44	1.122 times
Wed 31 July 2019	0.43 (186.67%)	0.16	0.13 - 0.63	3.0378 times

monthly chart TaronisTechnologies

Indicator Analysis of TaronisTechnologies

Please login to view indicator analysis. or View indicator analysis of TaronisTechnologies TRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Taronis Technologies TRNX

DMA (daily moving average) of Taronis Technologies TRNX

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.26
20 day DMA	0.21
35 day DMA	0.2
50 day DMA	0.24
100 day DMA	0.59
150 day DMA	0.95
200 day DMA	0.97

EMA (exponential moving average) of Taronis Technologies TRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.25	0.27
12 day EMA	0.24	0.24	0.25
20 day EMA	0.24	0.24	0.24
35 day EMA	0.25	0.25	0.25
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Taronis Technologies TRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.26	0.27
12 day SMA	0.26	0.26	0.25
20 day SMA	0.21	0.21	0.21
35 day SMA	0.2	0.2	0.2
50 day SMA	0.24	0.25	0.25
100 day SMA	0.59	0.6	0.62
150 day SMA	0.95	0.96	0.97
200 day SMA	0.97	0.97	0.97