Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.8 and 1.82
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.82 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.81 (0%) | 1.81 | 1.79 - 1.81 | 0.069 times | Fri 19 April 2024 | 1.81 (-3.72%) | 1.84 | 1.80 - 1.84 | 0.2621 times | Thu 18 April 2024 | 1.88 (2.17%) | 1.80 | 1.79 - 1.88 | 1.0483 times | Wed 17 April 2024 | 1.84 (-1.08%) | 1.83 | 1.82 - 1.84 | 0.1379 times | Tue 16 April 2024 | 1.86 (-2.62%) | 1.86 | 1.80 - 1.92 | 1.1724 times | Mon 15 April 2024 | 1.91 (2.69%) | 1.84 | 1.84 - 1.92 | 0.2391 times | Fri 12 April 2024 | 1.86 (1.64%) | 1.88 | 1.85 - 1.92 | 0.6253 times | Thu 11 April 2024 | 1.83 (-5.18%) | 1.87 | 1.81 - 1.91 | 1.3563 times | Wed 10 April 2024 | 1.93 (1.58%) | 1.86 | 1.86 - 1.94 | 1.646 times | Tue 09 April 2024 | 1.90 (-1.55%) | 1.91 | 1.88 - 2.10 | 3.4437 times | Mon 08 April 2024 | 1.93 (-2.53%) | 2.02 | 1.93 - 2.02 | 1.2046 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.8 and 1.82
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.81 (0%) | 1.81 | 1.79 - 1.81 | 0.0142 times | Fri 19 April 2024 | 1.81 (-2.69%) | 1.84 | 1.79 - 1.92 | 0.5888 times | Fri 12 April 2024 | 1.86 (-6.06%) | 2.02 | 1.81 - 2.10 | 1.7041 times | Fri 05 April 2024 | 1.98 (-2.94%) | 1.96 | 1.94 - 2.10 | 0.4468 times | Thu 28 March 2024 | 2.04 (-3.77%) | 2.21 | 1.96 - 2.22 | 0.7091 times | Fri 22 March 2024 | 2.12 (-5.36%) | 2.26 | 2.11 - 2.26 | 0.6617 times | Fri 15 March 2024 | 2.24 (0.45%) | 2.19 | 2.08 - 2.30 | 0.5018 times | Fri 08 March 2024 | 2.23 (3.72%) | 2.15 | 2.08 - 2.48 | 1.1143 times | Fri 01 March 2024 | 2.15 (-10.42%) | 2.60 | 2.15 - 2.60 | 0.9306 times | Fri 23 February 2024 | 2.40 (361.54%) | 0.53 | 0.44 - 2.40 | 3.3286 times | Fri 16 February 2024 | 0.52 (-3.7%) | 0.60 | 0.49 - 0.62 | 4.121 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.65 and 1.96
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.81 (-11.27%) | 1.96 | 1.79 - 2.10 | 0.0829 times | Thu 28 March 2024 | 2.04 (-6.42%) | 2.25 | 1.96 - 2.48 | 0.0911 times | Thu 29 February 2024 | 2.18 (269.49%) | 0.51 | 0.44 - 2.60 | 1.1417 times | Wed 31 January 2024 | 0.59 (37.21%) | 0.40 | 0.40 - 0.63 | 6.6956 times | Fri 29 December 2023 | 0.43 (-10.42%) | 0.51 | 0.38 - 0.56 | 0.4217 times | Thu 30 November 2023 | 0.48 (4.35%) | 0.46 | 0.37 - 0.56 | 0.297 times | Tue 31 October 2023 | 0.46 (-37.84%) | 0.73 | 0.42 - 0.75 | 0.2458 times | Fri 29 September 2023 | 0.74 (-7.5%) | 0.80 | 0.64 - 0.92 | 0.095 times | Thu 31 August 2023 | 0.80 (-15.79%) | 0.95 | 0.67 - 0.99 | 0.3803 times | Mon 31 July 2023 | 0.95 (0%) | 0.99 | 0.63 - 1.10 | 0.549 times | Fri 30 June 2023 | 0.95 (2.15%) | 0.93 | 0.88 - 1.10 | 0.2483 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.87 |
| 12 day EMA | 1.88 | 1.89 | 1.91 |
| 20 day EMA | 1.91 | 1.92 | 1.93 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.87 |
| 12 day SMA | 1.88 | 1.89 | 1.91 |
| 20 day SMA | 1.93 | 1.95 | 1.96 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 1.79 | 1.77 | 1.74 |
| 100 day SMA | 1.14 | 1.12 | 1.11 |
| 150 day SMA | 0.93 | 0.92 | 0.92 |
| 200 day SMA | 0.9 | 0.9 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.