Login or Join
HomepageTorchlightEnergy TRCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torchlight Energy TRCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TorchlightEnergy
Strong Daily Stock price targets for TorchlightEnergy TRCH are 4.59 and 5.17
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.62 |
Daily price and volume Torchlight Energy
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 4.95 (4.21%) | 5.00 | 4.80 - 5.38 | 0.6905 times | Thu 24 June 2021 | 4.75 (-3.46%) | 4.93 | 4.75 - 5.77 | 0.7669 times | Wed 23 June 2021 | 4.92 (-29.71%) | 5.92 | 4.63 - 5.94 | 0.8531 times | Tue 22 June 2021 | 7.00 (-29.44%) | 10.06 | 6.88 - 10.21 | 1.3885 times | Mon 21 June 2021 | 9.92 (58.21%) | 8.90 | 8.07 - 10.88 | 2.5022 times | Fri 18 June 2021 | 6.27 (16.11%) | 5.40 | 5.31 - 6.50 | 0.4732 times | Thu 17 June 2021 | 5.40 (-9.85%) | 5.41 | 4.86 - 5.58 | 0.4051 times | Wed 16 June 2021 | 5.99 (18.15%) | 5.81 | 5.33 - 6.76 | 1.1647 times | Tue 15 June 2021 | 5.07 (41.62%) | 4.79 | 4.32 - 6.15 | 1.6496 times | Mon 14 June 2021 | 3.58 (14.74%) | 3.43 | 3.32 - 3.69 | 0.1062 times | Fri 11 June 2021 | 3.12 (3.65%) | 3.07 | 2.94 - 3.22 | 0.0529 times |
Weekly price and charts TorchlightEnergy
Strong weekly Stock price targets for TorchlightEnergy TRCH are 1.67 and 7.92
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Torchlight Energy
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 4.95 (-21.05%) | 8.90 | 4.63 - 10.88 | 5.4018 times | Fri 18 June 2021 | 6.27 (100.96%) | 3.43 | 3.32 - 6.76 | 3.309 times | Fri 11 June 2021 | 3.12 (11.43%) | 2.92 | 2.86 - 3.37 | 0.2231 times | Fri 04 June 2021 | 2.80 (17.65%) | 2.41 | 2.41 - 3.04 | 0.1677 times | Fri 28 May 2021 | 2.38 (0%) | 2.37 | 2.30 - 2.42 | 0.0192 times | Fri 28 May 2021 | 2.38 (5.31%) | 2.27 | 2.22 - 2.42 | 0.1167 times | Fri 21 May 2021 | 2.26 (17.71%) | 1.94 | 1.92 - 2.30 | 0.1469 times | Fri 14 May 2021 | 1.92 (-10.28%) | 2.22 | 1.73 - 2.23 | 0.1573 times | Fri 07 May 2021 | 2.14 (0.94%) | 1.99 | 1.68 - 2.17 | 0.1931 times | Fri 30 April 2021 | 2.12 (16.48%) | 1.85 | 1.83 - 2.45 | 0.2652 times | Fri 23 April 2021 | 1.82 (30%) | 1.40 | 1.37 - 1.95 | 0.2063 times |
Monthly price and charts TorchlightEnergy
Strong monthly Stock price targets for TorchlightEnergy TRCH are 3.68 and 12.15
| Monthly Target 1 | -2.39 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Torchlight Energy
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 4.95 (107.98%) | 2.41 | 2.41 - 10.88 | 4.3062 times | Fri 28 May 2021 | 2.38 (12.26%) | 1.99 | 1.68 - 2.42 | 0.2996 times | Fri 30 April 2021 | 2.12 (15.85%) | 1.92 | 1.27 - 2.45 | 0.3854 times | Wed 31 March 2021 | 1.83 (-26.21%) | 2.59 | 1.66 - 3.34 | 1.015 times | Fri 26 February 2021 | 2.48 (50.3%) | 1.81 | 1.33 - 4.83 | 2.624 times | Fri 29 January 2021 | 1.65 (135.71%) | 0.71 | 0.68 - 2.15 | 0.633 times | Thu 31 December 2020 | 0.70 (84.21%) | 0.39 | 0.33 - 0.87 | 0.5145 times | Mon 30 November 2020 | 0.38 (40.74%) | 0.28 | 0.25 - 0.43 | 0.0498 times | Fri 30 October 2020 | 0.27 (3.85%) | 0.25 | 0.25 - 0.40 | 0.0856 times | Wed 30 September 2020 | 0.26 (-16.13%) | 0.31 | 0.21 - 0.38 | 0.0869 times | Mon 31 August 2020 | 0.31 (-3.13%) | 0.32 | 0.29 - 0.42 | 0.0812 times |
Indicator Analysis of TorchlightEnergy
Please login to view indicator analysis. or View indicator analysis of TorchlightEnergy TRCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Torchlight Energy TRCH
DMA (daily moving average) of Torchlight Energy TRCH
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.34 |
| 35 day DMA | 3.4 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Torchlight Energy TRCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.74 | 6.24 |
| 12 day EMA | 5.23 | 5.28 | 5.38 |
| 20 day EMA | 4.65 | 4.62 | 4.61 |
| 35 day EMA | 3.88 | 3.82 | 3.77 |
| 50 day EMA | 3.17 | 3.1 | 3.03 |
SMA (simple moving average) of Torchlight Energy TRCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.57 | 6.7 |
| 12 day SMA | 5.33 | 5.18 | 5.05 |
| 20 day SMA | 4.34 | 4.22 | 4.1 |
| 35 day SMA | 3.4 | 3.32 | 3.24 |
| 50 day SMA | 2.96 | 2.89 | 2.82 |
| 100 day SMA | 2.61 | 2.58 | 2.55 |
| 150 day SMA | 2.05 | 2.02 | 1.99 |
| 200 day SMA | 1.61 | 1.58 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.