Login or Join
HomepageTopShips TOPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top Ships TOPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TopShips
Strong Daily Stock price targets for TopShips TOPS are 12.18 and 12.59
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.93 |
Daily price and volume Top Ships
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (-1.67%) | 12.55 | 12.38 - 12.79 | 0.509 times | Mon 22 April 2024 | 12.59 (-0.87%) | 12.55 | 12.55 - 12.72 | 0.2791 times | Fri 19 April 2024 | 12.70 (-0.39%) | 12.99 | 12.61 - 12.99 | 0.4598 times | Thu 18 April 2024 | 12.75 (-0.39%) | 12.81 | 12.60 - 12.90 | 0.665 times | Wed 17 April 2024 | 12.80 (-1.39%) | 12.95 | 12.68 - 13.15 | 1.7241 times | Tue 16 April 2024 | 12.98 (0.08%) | 12.98 | 12.90 - 13.23 | 0.4351 times | Mon 15 April 2024 | 12.97 (-1.29%) | 13.01 | 12.97 - 13.24 | 1.913 times | Fri 12 April 2024 | 13.14 (-1.43%) | 13.30 | 13.00 - 13.50 | 1.8555 times | Thu 11 April 2024 | 13.33 (0.08%) | 13.32 | 13.30 - 13.39 | 0.3695 times | Wed 10 April 2024 | 13.32 (-2.06%) | 13.41 | 13.26 - 13.56 | 1.7898 times | Tue 09 April 2024 | 13.60 (-0.44%) | 13.64 | 13.50 - 13.74 | 0.78 times |
Weekly price and charts TopShips
Strong weekly Stock price targets for TopShips TOPS are 12.18 and 12.59
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Top Ships
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (-2.52%) | 12.55 | 12.38 - 12.79 | 0.1451 times | Fri 19 April 2024 | 12.70 (-3.35%) | 13.01 | 12.60 - 13.24 | 0.9571 times | Fri 12 April 2024 | 13.14 (-2.88%) | 13.51 | 13.00 - 13.81 | 1.1929 times | Fri 05 April 2024 | 13.53 (-3.5%) | 14.21 | 13.23 - 14.50 | 1.6767 times | Thu 28 March 2024 | 14.02 (5.49%) | 13.30 | 13.24 - 14.49 | 0.7907 times | Fri 22 March 2024 | 13.29 (-0.45%) | 13.02 | 12.95 - 13.61 | 1.0795 times | Fri 15 March 2024 | 13.35 (-8.25%) | 14.48 | 12.95 - 14.69 | 1.4998 times | Fri 08 March 2024 | 14.55 (6.44%) | 13.70 | 13.48 - 14.55 | 1.143 times | Fri 01 March 2024 | 13.67 (2.78%) | 13.35 | 13.35 - 14.37 | 1.007 times | Fri 23 February 2024 | 13.30 (-8.72%) | 14.48 | 13.30 - 14.76 | 0.508 times | Fri 16 February 2024 | 14.57 (7.85%) | 13.66 | 12.95 - 14.94 | 1.4424 times |
Monthly price and charts TopShips
Strong monthly Stock price targets for TopShips TOPS are 11.32 and 13.44
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Top Ships
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (-11.7%) | 14.21 | 12.38 - 14.50 | 0.0646 times | Thu 28 March 2024 | 14.02 (2.56%) | 13.63 | 12.95 - 14.69 | 0.0767 times | Thu 29 February 2024 | 13.67 (-0.58%) | 13.95 | 12.95 - 14.94 | 0.0735 times | Wed 31 January 2024 | 13.75 (-11.97%) | 15.62 | 13.33 - 15.91 | 0.1269 times | Fri 29 December 2023 | 15.62 (29.63%) | 12.05 | 12.05 - 18.97 | 0.4438 times | Thu 30 November 2023 | 12.05 (88.28%) | 6.37 | 5.51 - 14.94 | 0.439 times | Tue 31 October 2023 | 6.40 (-10.36%) | 6.99 | 6.00 - 9.77 | 0.2364 times | Fri 29 September 2023 | 7.14 (852%) | 0.75 | 0.56 - 7.31 | 1.2802 times | Thu 31 August 2023 | 0.75 (1.35%) | 0.74 | 0.65 - 0.95 | 4.9387 times | Mon 31 July 2023 | 0.74 (29.82%) | 0.59 | 0.57 - 0.79 | 2.3202 times | Fri 30 June 2023 | 0.57 (-19.72%) | 0.73 | 0.56 - 0.75 | 1.583 times |
Indicator Analysis of TopShips
Please login to view indicator analysis. or View indicator analysis of TopShips TOPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Top Ships TOPS
DMA (daily moving average) of Top Ships TOPS
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.3 |
| 150 day DMA | 11.76 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Top Ships TOPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.77 | 12.86 |
| 12 day EMA | 12.93 | 13.03 | 13.11 |
| 20 day EMA | 13.13 | 13.21 | 13.27 |
| 35 day EMA | 13.35 | 13.41 | 13.46 |
| 50 day EMA | 13.48 | 13.53 | 13.57 |
SMA (simple moving average) of Top Ships TOPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.76 | 12.84 |
| 12 day SMA | 13.02 | 13.11 | 13.22 |
| 20 day SMA | 13.3 | 13.36 | 13.4 |
| 35 day SMA | 13.46 | 13.49 | 13.52 |
| 50 day SMA | 13.59 | 13.61 | 13.63 |
| 100 day SMA | 14.3 | 14.3 | 14.31 |
| 150 day SMA | 11.76 | 11.68 | 11.6 |
| 200 day SMA | 9 | 8.94 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.