TocagenInc TOCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tocagen Inc TOCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TocagenInc

Strong Daily Stock price targets for TocagenInc TOCA are 1.1 and 1.38

Daily Target 11.05
Daily Target 21.15
Daily Target 31.3266666666667
Daily Target 41.43
Daily Target 51.61

Daily price and volume Tocagen Inc

Date Closing Open Range Volume
Mon 15 June 2020 1.26 (-3.82%) 1.27 1.22 - 1.50 1.4357 times
Fri 12 June 2020 1.31 (3.97%) 1.31 1.16 - 1.35 1.1589 times
Thu 11 June 2020 1.26 (-5.97%) 1.30 1.26 - 1.39 0.8838 times
Wed 10 June 2020 1.34 (-18.29%) 1.66 1.21 - 1.87 2.6682 times
Tue 09 June 2020 1.64 (16.31%) 1.48 1.40 - 1.69 1.4336 times
Mon 08 June 2020 1.41 (7.63%) 1.34 1.30 - 1.44 0.8248 times
Fri 05 June 2020 1.31 (3.15%) 1.31 1.28 - 1.34 0.4974 times
Thu 04 June 2020 1.27 (0%) 1.28 1.26 - 1.30 0.3477 times
Wed 03 June 2020 1.27 (0.79%) 1.28 1.25 - 1.31 0.2493 times
Tue 02 June 2020 1.26 (3.28%) 1.21 1.20 - 1.30 0.5006 times
Mon 01 June 2020 1.22 (0.83%) 1.21 1.19 - 1.25 0.5084 times

Daily chart TocagenInc

Weekly price and charts TocagenInc

Strong weekly Stock price targets for TocagenInc TOCA are 1.1 and 1.38

Weekly Target 11.05
Weekly Target 21.15
Weekly Target 31.3266666666667
Weekly Target 41.43
Weekly Target 51.61

Weekly price and volumes for Tocagen Inc

Date Closing Open Range Volume
Mon 15 June 2020 1.26 (-3.82%) 1.27 1.22 - 1.50 0.3615 times
Fri 12 June 2020 1.31 (0%) 1.34 1.16 - 1.87 1.7548 times
Fri 05 June 2020 1.31 (8.26%) 1.21 1.19 - 1.34 0.5296 times
Fri 29 May 2020 1.21 (-19.33%) 1.59 1.17 - 1.59 0.703 times
Fri 22 May 2020 1.50 (27.12%) 1.20 1.15 - 1.70 2.1226 times
Fri 15 May 2020 1.18 (10.28%) 1.07 1.07 - 1.27 0.8064 times
Fri 08 May 2020 1.07 (-8.55%) 1.17 1.06 - 1.24 0.4114 times
Fri 01 May 2020 1.17 (-7.14%) 1.26 1.15 - 1.34 1.2814 times
Fri 24 April 2020 1.26 (-1.56%) 1.23 1.12 - 1.32 0.729 times
Fri 17 April 2020 1.28 (16.36%) 1.14 1.06 - 1.54 1.3003 times
Thu 09 April 2020 1.10 (15.79%) 0.95 0.95 - 1.14 0.5331 times

weekly chart TocagenInc

Monthly price and charts TocagenInc

Strong monthly Stock price targets for TocagenInc TOCA are 1.21 and 1.92

Monthly Target 10.72
Monthly Target 20.99
Monthly Target 31.43
Monthly Target 41.7
Monthly Target 52.14

Monthly price and volumes Tocagen Inc

Date Closing Open Range Volume
Mon 15 June 2020 1.26 (4.13%) 1.21 1.16 - 1.87 0.2578 times
Fri 29 May 2020 1.21 (3.42%) 1.17 1.06 - 1.70 0.41 times
Thu 30 April 2020 1.17 (-4.1%) 1.20 0.92 - 1.54 0.4057 times
Tue 31 March 2020 1.22 (-14.08%) 1.46 1.16 - 3.00 1.2044 times
Fri 28 February 2020 1.42 (184%) 0.49 0.43 - 2.58 4.934 times
Fri 31 January 2020 0.50 (-5.66%) 0.55 0.48 - 0.71 0.5197 times
Tue 31 December 2019 0.53 (-19.7%) 0.66 0.42 - 0.75 0.809 times
Fri 29 November 2019 0.66 (4.76%) 0.64 0.55 - 0.79 0.3095 times
Thu 31 October 2019 0.63 (-4.55%) 0.65 0.53 - 0.79 0.4806 times
Mon 30 September 2019 0.66 (-79.69%) 3.21 0.60 - 3.46 0.6693 times
Fri 30 August 2019 3.25 (-38.91%) 5.32 3.13 - 5.40 0.2267 times

monthly chart TocagenInc

DMA SMA EMA moving averages of Tocagen Inc TOCA

DMA (daily moving average) of Tocagen Inc TOCA

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.29
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 0.99
200 day DMA 1.09

EMA (exponential moving average) of Tocagen Inc TOCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.35
12 day EMA1.331.341.35
20 day EMA1.321.331.33
35 day EMA1.31.31.3
50 day EMA1.251.251.25

SMA (simple moving average) of Tocagen Inc TOCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.39
12 day SMA1.311.321.33
20 day SMA1.371.371.36
35 day SMA1.291.281.28
50 day SMA1.241.231.23
100 day SMA1.21.191.18
150 day SMA0.990.990.98
200 day SMA1.091.111.12
Back to top | Use Dark Theme