TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.17

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15666666666667
Daily Target 4	0.16
Daily Target 5	0.17

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (0%)	0.16	0.15 - 0.16	0.4517 times
Wed 24 April 2024	0.16 (0%)	0.16	0.16 - 0.16	0.441 times
Tue 23 April 2024	0.16 (0%)	0.15	0.15 - 0.16	0.7078 times
Mon 22 April 2024	0.16 (0%)	0.16	0.15 - 0.16	0.6107 times
Fri 19 April 2024	0.16 (0%)	0.15	0.15 - 0.16	0.4905 times
Thu 18 April 2024	0.16 (0%)	0.16	0.15 - 0.16	0.6511 times
Wed 17 April 2024	0.16 (6.67%)	0.16	0.15 - 0.16	0.9032 times
Tue 16 April 2024	0.15 (0%)	0.15	0.12 - 0.15	2.4017 times
Mon 15 April 2024	0.15 (-6.25%)	0.17	0.14 - 0.17	2.2104 times
Fri 12 April 2024	0.16 (-5.88%)	0.17	0.16 - 0.17	1.1319 times
Thu 11 April 2024	0.17 (0%)	0.18	0.16 - 0.18	1.8337 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.17

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15666666666667
Weekly Target 4	0.16
Weekly Target 5	0.17

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (0%)	0.16	0.15 - 0.16	0.4043 times
Fri 19 April 2024	0.16 (0%)	0.17	0.12 - 0.17	1.2172 times
Fri 12 April 2024	0.16 (-5.88%)	0.18	0.16 - 0.19	1.3205 times
Fri 05 April 2024	0.17 (-10.53%)	0.20	0.17 - 0.20	2.087 times
Thu 28 March 2024	0.19 (-45.71%)	0.35	0.17 - 0.36	2.3996 times
Fri 22 March 2024	0.35 (9.37%)	0.34	0.32 - 0.37	0.5654 times
Fri 15 March 2024	0.32 (-13.51%)	0.37	0.32 - 0.38	0.6063 times
Fri 08 March 2024	0.37 (0%)	0.38	0.35 - 0.38	0.4115 times
Fri 01 March 2024	0.37 (15.63%)	0.34	0.33 - 0.39	0.6714 times
Fri 23 February 2024	0.32 (-15.79%)	0.39	0.31 - 0.39	0.3167 times
Fri 16 February 2024	0.38 (15.15%)	0.35	0.33 - 0.39	0.6402 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.1 and 0.18

Monthly Target 1	0.08
Monthly Target 2	0.12
Monthly Target 3	0.16
Monthly Target 4	0.2
Monthly Target 5	0.24

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.16 (-15.79%)	0.20	0.12 - 0.20	2.2765 times
Thu 28 March 2024	0.19 (-50%)	0.38	0.17 - 0.38	1.8642 times
Thu 29 February 2024	0.38 (18.75%)	0.33	0.31 - 0.39	0.8843 times
Wed 31 January 2024	0.32 (-20%)	0.41	0.26 - 0.44	1.3239 times
Fri 29 December 2023	0.40 (-23.08%)	0.53	0.36 - 0.69	2.1286 times
Thu 30 November 2023	0.52 (-11.86%)	0.48	0.43 - 0.55	0.2652 times
Tue 31 October 2023	0.59 (7.27%)	0.54	0.51 - 0.60	0.2111 times
Fri 29 September 2023	0.55 (-43.3%)	0.97	0.49 - 1.01	0.2492 times
Thu 31 August 2023	0.97 (-9.35%)	1.09	0.89 - 1.10	0.4557 times
Mon 31 July 2023	1.07 (-32.28%)	1.62	1.01 - 1.88	0.3413 times
Fri 30 June 2023	1.58 (-11.73%)	1.79	1.37 - 2.10	0.2481 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.17
35 day DMA	0.24
50 day DMA	0.28
100 day DMA	0.33
150 day DMA	0.4
200 day DMA	0.57

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.18	0.18	0.18
20 day EMA	0.21	0.21	0.21
35 day EMA	0.23	0.23	0.23
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.17
20 day SMA	0.17	0.18	0.19
35 day SMA	0.24	0.25	0.26
50 day SMA	0.28	0.28	0.29
100 day SMA	0.33	0.33	0.33
150 day SMA	0.4	0.4	0.41
200 day SMA	0.57	0.57	0.58