TmsrHolding TMSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmsr Holding TMSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TmsrHolding

Strong Daily Stock price targets for TmsrHolding TMSR are 1.73 and 1.93

Daily Target 11.68
Daily Target 21.77
Daily Target 31.8766666666667
Daily Target 41.97
Daily Target 52.08

Daily price and volume Tmsr Holding

Date Closing Open Range Volume
Fri 15 May 2020 1.87 (2.75%) 1.95 1.78 - 1.98 1.2975 times
Thu 14 May 2020 1.82 (-7.14%) 2.09 1.72 - 2.13 4.7914 times
Wed 13 May 2020 1.96 (-4.85%) 2.05 1.96 - 2.08 0.2239 times
Tue 12 May 2020 2.06 (3.52%) 1.95 1.90 - 2.06 0.3436 times
Mon 11 May 2020 1.99 (-0.5%) 1.99 1.99 - 2.01 1.2822 times
Fri 08 May 2020 2.00 (4.71%) 1.89 1.88 - 2.00 0.5061 times
Wed 06 May 2020 1.91 (1.6%) 1.80 1.78 - 1.97 0.2607 times
Tue 05 May 2020 1.88 (-3.59%) 2.03 1.88 - 2.03 0.4847 times
Mon 04 May 2020 1.95 (1.04%) 1.88 1.85 - 2.00 0.3528 times
Fri 01 May 2020 1.93 (-1.03%) 1.88 1.82 - 1.98 0.4571 times
Thu 30 April 2020 1.95 (2.63%) 1.97 1.81 - 1.99 0.773 times

Daily chart TmsrHolding

Weekly price and charts TmsrHolding

Strong weekly Stock price targets for TmsrHolding TMSR are 1.59 and 2

Weekly Target 11.5
Weekly Target 21.68
Weekly Target 31.9066666666667
Weekly Target 42.09
Weekly Target 52.32

Weekly price and volumes for Tmsr Holding

Date Closing Open Range Volume
Fri 15 May 2020 1.87 (-6.5%) 1.99 1.72 - 2.13 1.6857 times
Fri 08 May 2020 2.00 (3.63%) 1.88 1.78 - 2.03 0.3407 times
Fri 01 May 2020 1.93 (-20.25%) 2.46 1.80 - 2.46 1.5593 times
Fri 24 April 2020 2.42 (12.04%) 2.08 1.90 - 2.45 1.0747 times
Fri 17 April 2020 2.16 (3.85%) 2.00 1.93 - 2.31 0.9282 times
Thu 09 April 2020 2.08 (6.12%) 1.90 1.69 - 2.20 1.588 times
Fri 03 April 2020 1.96 (84.91%) 1.04 1.04 - 1.96 2.3644 times
Fri 27 March 2020 1.06 (23.26%) 0.86 0.75 - 1.15 0.1264 times
Fri 20 March 2020 0.86 (-16.5%) 0.90 0.80 - 1.07 0.1322 times
Fri 13 March 2020 1.03 (-7.21%) 1.10 0.99 - 1.17 0.2006 times
Fri 06 March 2020 1.11 (-11.2%) 1.34 1.07 - 1.35 0.1726 times

weekly chart TmsrHolding

Monthly price and charts TmsrHolding

Strong monthly Stock price targets for TmsrHolding TMSR are 1.59 and 2

Monthly Target 11.5
Monthly Target 21.68
Monthly Target 31.9066666666667
Monthly Target 42.09
Monthly Target 52.32

Monthly price and volumes Tmsr Holding

Date Closing Open Range Volume
Fri 15 May 2020 1.87 (-4.1%) 1.88 1.72 - 2.13 0.644 times
Thu 30 April 2020 1.95 (69.57%) 1.28 1.19 - 2.46 2.1839 times
Tue 31 March 2020 1.15 (-8%) 1.34 0.75 - 1.35 0.2574 times
Fri 28 February 2020 1.25 (-2.34%) 1.26 1.23 - 1.82 0.4785 times
Fri 31 January 2020 1.28 (6.67%) 1.05 1.05 - 2.45 2.5182 times
Tue 31 December 2019 1.20 (22.45%) 0.93 0.76 - 1.28 1.0324 times
Fri 29 November 2019 0.98 (20.99%) 0.82 0.75 - 1.00 0.3254 times
Thu 31 October 2019 0.81 (-6.9%) 0.83 0.66 - 1.10 0.4947 times
Mon 30 September 2019 0.87 (-13.86%) 1.00 0.66 - 1.15 0.3244 times
Fri 30 August 2019 1.01 (-22.9%) 1.31 0.98 - 1.90 1.7412 times
Wed 31 July 2019 1.31 (-12.08%) 1.57 1.23 - 1.68 0.1626 times

monthly chart TmsrHolding

DMA SMA EMA moving averages of Tmsr Holding TMSR

DMA (daily moving average) of Tmsr Holding TMSR

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.94
20 day DMA 2.05
35 day DMA 1.86
50 day DMA 1.61
100 day DMA 1.5
150 day DMA 1.29
200 day DMA 1.25

EMA (exponential moving average) of Tmsr Holding TMSR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.99
12 day EMA1.951.961.99
20 day EMA1.931.941.95
35 day EMA1.791.781.78
50 day EMA1.611.61.59

SMA (simple moving average) of Tmsr Holding TMSR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.98
12 day SMA1.941.951.97
20 day SMA2.052.072.08
35 day SMA1.861.831.81
50 day SMA1.611.591.58
100 day SMA1.51.491.48
150 day SMA1.291.291.28
200 day SMA1.251.251.24
Back to top | Use Dark Theme