Login or Join
HomepageTrinityMerger TMCXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Merger TMCXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TrinityMerger
Strong Daily Stock price targets for TrinityMerger TMCXW are 1.79 and 1.88
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.89 |
Daily price and volume Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 1.82 (4%) | 1.75 | 1.75 - 1.84 | 1.3726 times | Wed 13 November 2019 | 1.75 (7.36%) | 1.75 | 1.70 - 1.79 | 1.5157 times | Tue 12 November 2019 | 1.63 (0%) | 1.64 | 1.61 - 1.64 | 0.5381 times | Mon 11 November 2019 | 1.63 (0.62%) | 1.64 | 1.62 - 1.65 | 0.2698 times | Fri 08 November 2019 | 1.62 (4.52%) | 1.58 | 1.55 - 1.65 | 1.1932 times | Thu 07 November 2019 | 1.55 (0%) | 1.53 | 1.53 - 1.58 | 0.1169 times | Wed 06 November 2019 | 1.55 (0%) | 1.56 | 1.53 - 1.57 | 0.9016 times | Tue 05 November 2019 | 1.55 (0%) | 1.54 | 1.52 - 1.55 | 1.9235 times | Mon 04 November 2019 | 1.55 (2.65%) | 1.51 | 1.50 - 1.55 | 0.8491 times | Fri 01 November 2019 | 1.51 (0.67%) | 1.52 | 1.50 - 1.60 | 1.3195 times | Thu 31 October 2019 | 1.50 (2.04%) | 1.47 | 1.44 - 1.50 | 0.4942 times |
Weekly price and charts TrinityMerger
Strong weekly Stock price targets for TrinityMerger TMCXW are 1.72 and 1.95
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 1.82 (12.35%) | 1.64 | 1.61 - 1.84 | 0.838 times | Fri 08 November 2019 | 1.62 (7.28%) | 1.51 | 1.50 - 1.65 | 1.13 times | Fri 01 November 2019 | 1.51 (4.14%) | 1.47 | 1.40 - 1.60 | 0.5885 times | Fri 25 October 2019 | 1.45 (-2.03%) | 1.56 | 1.44 - 1.56 | 0.4757 times | Fri 18 October 2019 | 1.48 (2.07%) | 1.48 | 1.44 - 1.60 | 1.4467 times | Fri 11 October 2019 | 1.45 (14.17%) | 1.29 | 1.20 - 1.50 | 2.0534 times | Fri 04 October 2019 | 1.27 (0%) | 1.28 | 1.20 - 1.35 | 0.2939 times | Fri 27 September 2019 | 1.27 (-5.22%) | 1.37 | 1.25 - 1.38 | 0.96 times | Fri 20 September 2019 | 1.34 (112.7%) | 0.63 | 0.62 - 1.37 | 1.7103 times | Fri 06 September 2019 | 0.63 (-3.08%) | 0.65 | 0.58 - 0.67 | 0.5036 times | Fri 30 August 2019 | 0.65 (12.07%) | 0.60 | 0.55 - 0.72 | 0.7111 times |
Monthly price and charts TrinityMerger
Strong monthly Stock price targets for TrinityMerger TMCXW are 1.66 and 2
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 1.82 (21.33%) | 1.52 | 1.50 - 1.84 | 1.3522 times | Thu 31 October 2019 | 1.50 (18.11%) | 1.30 | 1.20 - 1.60 | 2.7036 times | Mon 30 September 2019 | 1.27 (95.38%) | 0.65 | 0.58 - 1.38 | 1.9087 times | Fri 30 August 2019 | 0.65 (109.68%) | 0.33 | 0.29 - 0.72 | 3.0389 times | Wed 31 July 2019 | 0.31 (-6.06%) | 0.33 | 0.29 - 0.33 | 0.1251 times | Fri 28 June 2019 | 0.33 (-5.71%) | 0.34 | 0.31 - 0.35 | 0.119 times | Fri 31 May 2019 | 0.35 (2.94%) | 0.31 | 0.30 - 0.35 | 0.3061 times | Tue 30 April 2019 | 0.34 (-5.56%) | 0.35 | 0.30 - 0.42 | 0.1981 times | Fri 29 March 2019 | 0.36 (-2.7%) | 0.35 | 0.29 - 0.40 | 0.0403 times | Tue 26 February 2019 | 0.37 (-11.9%) | 0.45 | 0.30 - 0.45 | 0.208 times | Thu 31 January 2019 | 0.42 (5%) | 0.39 | 0.34 - 0.50 | 0.2415 times |
Indicator Analysis of TrinityMerger
Please login to view indicator analysis. or View indicator analysis of TrinityMerger TMCXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Merger TMCXW
DMA (daily moving average) of Trinity Merger TMCXW
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.28 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Trinity Merger TMCXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.65 | 1.6 |
| 12 day EMA | 1.63 | 1.59 | 1.56 |
| 20 day EMA | 1.55 | 1.52 | 1.5 |
| 35 day EMA | 1.42 | 1.4 | 1.38 |
| 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Trinity Merger TMCXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.64 | 1.6 |
| 12 day SMA | 1.59 | 1.57 | 1.54 |
| 20 day SMA | 1.55 | 1.53 | 1.52 |
| 35 day SMA | 1.46 | 1.45 | 1.43 |
| 50 day SMA | 1.28 | 1.26 | 1.24 |
| 100 day SMA | 0.83 | 0.82 | 0.8 |
| 150 day SMA | 0.67 | 0.66 | 0.65 |
| 200 day SMA | 0.6 | 0.59 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.