Login or Join
HomepageTrinityMerger TMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Merger TMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TrinityMerger
Strong Daily Stock price targets for TrinityMerger TMCX are 10.94 and 11.12
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.15 |
Daily price and volume Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 11.00 (1.57%) | 10.99 | 10.87 - 11.05 | 0.6187 times | Wed 13 November 2019 | 10.83 (1.59%) | 10.80 | 10.74 - 10.94 | 0.6845 times | Tue 12 November 2019 | 10.66 (0.19%) | 10.64 | 10.62 - 10.70 | 0.3005 times | Mon 11 November 2019 | 10.64 (0.38%) | 10.62 | 10.62 - 10.71 | 0.2402 times | Fri 08 November 2019 | 10.60 (1.24%) | 10.46 | 10.46 - 10.75 | 0.3567 times | Thu 07 November 2019 | 10.47 (0.1%) | 10.46 | 10.45 - 10.48 | 0.2164 times | Wed 06 November 2019 | 10.46 (-0.29%) | 10.47 | 10.45 - 10.47 | 0.4413 times | Tue 05 November 2019 | 10.49 (0%) | 10.48 | 10.45 - 10.49 | 3.1173 times | Mon 04 November 2019 | 10.49 (0%) | 10.49 | 10.47 - 10.50 | 3.4681 times | Fri 01 November 2019 | 10.49 (0%) | 10.50 | 10.47 - 10.50 | 0.5563 times | Thu 31 October 2019 | 10.49 (0.1%) | 10.47 | 10.47 - 10.49 | 4.4708 times |
Weekly price and charts TrinityMerger
Strong weekly Stock price targets for TrinityMerger TMCX are 10.81 and 11.24
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 11.00 (3.77%) | 10.62 | 10.62 - 11.05 | 0.5614 times | Fri 08 November 2019 | 10.60 (1.05%) | 10.49 | 10.45 - 10.75 | 2.314 times | Fri 01 November 2019 | 10.49 (0%) | 10.50 | 10.45 - 10.50 | 1.8373 times | Fri 25 October 2019 | 10.49 (-0.1%) | 10.51 | 10.45 - 10.51 | 0.8952 times | Fri 18 October 2019 | 10.50 (0.38%) | 10.47 | 10.45 - 10.53 | 1.0163 times | Fri 11 October 2019 | 10.46 (0.29%) | 10.44 | 10.40 - 10.47 | 1.7406 times | Fri 04 October 2019 | 10.43 (-0.1%) | 10.44 | 10.41 - 10.44 | 0.3532 times | Fri 27 September 2019 | 10.44 (0%) | 10.45 | 10.43 - 10.45 | 0.1863 times | Fri 20 September 2019 | 10.44 (0.58%) | 10.41 | 10.40 - 10.45 | 0.8962 times | Fri 06 September 2019 | 10.38 (0.1%) | 10.37 | 10.36 - 10.40 | 0.1996 times | Fri 30 August 2019 | 10.37 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.5557 times |
Monthly price and charts TrinityMerger
Strong monthly Stock price targets for TrinityMerger TMCX are 10.73 and 11.33
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Trinity Merger
| Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 11.00 (4.86%) | 10.50 | 10.45 - 11.05 | 2.108 times | Thu 31 October 2019 | 10.49 (0.48%) | 10.44 | 10.40 - 10.53 | 3.9248 times | Mon 30 September 2019 | 10.44 (0.68%) | 10.37 | 10.36 - 10.45 | 0.8907 times | Fri 30 August 2019 | 10.37 (0.1%) | 10.35 | 10.34 - 10.41 | 1.583 times | Wed 31 July 2019 | 10.36 (0.58%) | 10.31 | 10.31 - 10.37 | 0.2791 times | Fri 28 June 2019 | 10.30 (0%) | 10.28 | 10.28 - 10.35 | 0.3309 times | Fri 31 May 2019 | 10.30 (0.1%) | 10.23 | 10.23 - 10.35 | 0.2568 times | Tue 30 April 2019 | 10.29 (0.68%) | 10.18 | 10.15 - 10.33 | 0.2803 times | Fri 29 March 2019 | 10.22 (0.69%) | 10.15 | 10.13 - 10.22 | 0.2692 times | Thu 28 February 2019 | 10.15 (0.5%) | 10.10 | 10.08 - 10.22 | 0.0773 times | Thu 31 January 2019 | 10.10 (1.1%) | 9.99 | 9.94 - 10.12 | 0.6779 times |
Indicator Analysis of TrinityMerger
Please login to view indicator analysis. or View indicator analysis of TrinityMerger TMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Merger TMCX
DMA (daily moving average) of Trinity Merger TMCX
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Trinity Merger TMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.59 |
| 12 day EMA | 10.64 | 10.58 | 10.53 |
| 20 day EMA | 10.57 | 10.53 | 10.5 |
| 35 day EMA | 10.5 | 10.47 | 10.45 |
| 50 day EMA | 10.5 | 10.48 | 10.47 |
SMA (simple moving average) of Trinity Merger TMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.64 | 10.57 |
| 12 day SMA | 10.59 | 10.55 | 10.52 |
| 20 day SMA | 10.55 | 10.52 | 10.51 |
| 35 day SMA | 10.51 | 10.49 | 10.48 |
| 50 day SMA | 10.48 | 10.46 | 10.46 |
| 100 day SMA | 10.41 | 10.4 | 10.4 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.