TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.81 and 1.88

Daily Target 11.75
Daily Target 21.8
Daily Target 31.8233333333333
Daily Target 41.87
Daily Target 51.89

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.84 (0%) 1.83 1.78 - 1.85 0.5843 times
Tue 23 April 2024 1.84 (6.98%) 1.72 1.71 - 1.87 0.8209 times
Mon 22 April 2024 1.72 (-0.58%) 1.75 1.65 - 1.77 0.7452 times
Fri 19 April 2024 1.73 (0.58%) 1.71 1.70 - 1.76 0.6738 times
Thu 18 April 2024 1.72 (0%) 1.75 1.69 - 1.79 0.9945 times
Wed 17 April 2024 1.72 (-6.01%) 1.85 1.70 - 1.88 1.3063 times
Tue 16 April 2024 1.83 (2.81%) 1.76 1.75 - 1.89 1.2562 times
Mon 15 April 2024 1.78 (-2.2%) 1.84 1.76 - 1.87 1.0611 times
Fri 12 April 2024 1.82 (-4.21%) 1.89 1.78 - 1.97 1.1876 times
Thu 11 April 2024 1.90 (-5.94%) 2.03 1.87 - 2.03 1.3702 times
Wed 10 April 2024 2.02 (-1.94%) 1.97 1.96 - 2.17 1.1376 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.75 and 1.97

Weekly Target 11.57
Weekly Target 21.7
Weekly Target 31.7866666666667
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.84 (6.36%) 1.75 1.65 - 1.87 0.4308 times
Fri 19 April 2024 1.73 (-4.95%) 1.84 1.69 - 1.89 1.0602 times
Fri 12 April 2024 1.82 (-30%) 2.59 1.78 - 2.77 1.518 times
Fri 05 April 2024 2.60 (5.26%) 2.44 2.33 - 2.97 1.8067 times
Thu 28 March 2024 2.47 (6.93%) 2.31 2.07 - 2.64 1.5505 times
Fri 22 March 2024 2.31 (33.53%) 1.82 1.74 - 2.37 1.6628 times
Fri 15 March 2024 1.73 (1.76%) 1.69 1.60 - 1.74 0.4083 times
Fri 08 March 2024 1.70 (-1.73%) 1.73 1.60 - 1.77 0.6478 times
Fri 01 March 2024 1.73 (-1.7%) 1.74 1.71 - 1.85 0.4546 times
Fri 23 February 2024 1.76 (-8.33%) 1.91 1.71 - 1.91 0.4603 times
Fri 16 February 2024 1.92 (2.13%) 1.88 1.75 - 1.92 0.6739 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.09 and 2.41

Monthly Target 10.83
Monthly Target 21.34
Monthly Target 32.1533333333333
Monthly Target 42.66
Monthly Target 53.47

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.84 (-25.51%) 2.44 1.65 - 2.97 1.3464 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.2145 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.6906 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.0181 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 0.931 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.3928 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.5977 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.5005 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.3705 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 0.9379 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.6804 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.83
20 day DMA 2.12
35 day DMA 2.01
50 day DMA 1.94
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 2.1

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.76
12 day EMA1.881.891.9
20 day EMA1.961.971.98
35 day EMA1.951.961.97
50 day EMA1.921.921.92

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.74
12 day SMA1.831.891.96
20 day SMA2.122.152.16
35 day SMA2.0122
50 day SMA1.941.941.94
100 day SMA1.981.981.98
150 day SMA1.971.971.98
200 day SMA2.12.12.1
Back to top | Use Dark Theme