TalendS TLND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talend S TLND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TalendS

Strong Daily Stock price targets for TalendS TLND are 65.91 and 66.09

Daily Target 165.77
Daily Target 265.87
Daily Target 365.95
Daily Target 466.05
Daily Target 566.13

Daily price and volume Talend S

Date Closing Open Range Volume
Thu 29 July 2021 65.97 (0.02%) 65.85 65.85 - 66.03 0.2334 times
Wed 28 July 2021 65.96 (0.06%) 65.62 65.62 - 66.00 0.6688 times
Tue 27 July 2021 65.92 (0%) 65.93 65.87 - 65.95 1.1486 times
Mon 26 July 2021 65.92 (0.02%) 65.91 65.90 - 65.94 1.2684 times
Fri 23 July 2021 65.91 (-0.02%) 65.92 65.90 - 65.95 1.4401 times
Thu 22 July 2021 65.92 (0.03%) 65.95 65.87 - 65.95 1.2854 times
Wed 21 July 2021 65.90 (0.03%) 65.89 65.88 - 65.92 0.6557 times
Tue 20 July 2021 65.88 (0.35%) 65.81 65.81 - 65.91 1.7117 times
Mon 19 July 2021 65.65 (0%) 65.43 65.43 - 65.68 0.4312 times
Fri 16 July 2021 65.65 (0.23%) 65.54 65.50 - 65.65 1.1568 times
Thu 15 July 2021 65.50 (0.05%) 65.47 65.39 - 65.59 1.5204 times

 Daily chart TalendS

Weekly price and charts TalendS

Strong weekly Stock price targets for TalendS TLND are 65.8 and 66.21

Weekly Target 165.46
Weekly Target 265.72
Weekly Target 365.873333333333
Weekly Target 466.13
Weekly Target 566.28

Weekly price and volumes for Talend S

Date Closing Open Range Volume
Thu 29 July 2021 65.97 (0.09%) 65.91 65.62 - 66.03 0.9723 times
Fri 23 July 2021 65.91 (0.4%) 65.43 65.43 - 65.95 1.6182 times
Fri 16 July 2021 65.65 (0.26%) 64.91 64.91 - 65.65 1.3148 times
Fri 09 July 2021 65.48 (-0.12%) 65.57 65.44 - 65.66 0.7832 times
Fri 02 July 2021 65.56 (0%) 65.50 65.50 - 65.76 0.1164 times
Fri 02 July 2021 65.56 (0.24%) 65.40 65.18 - 65.81 1.0864 times
Fri 25 June 2021 65.40 (0.09%) 65.32 65.28 - 65.56 1.0768 times
Fri 18 June 2021 65.34 (-0.02%) 65.49 65.12 - 65.61 1.0939 times
Fri 11 June 2021 65.35 (0.31%) 65.08 65.07 - 65.40 1.3648 times
Fri 04 June 2021 65.15 (0.28%) 64.97 64.90 - 65.25 0.5733 times
Fri 28 May 2021 64.97 (0%) 64.99 64.89 - 65.10 0.3382 times

 weekly chart TalendS

Monthly price and charts TalendS

Strong monthly Stock price targets for TalendS TLND are 65.44 and 66.56

Monthly Target 164.52
Monthly Target 265.24
Monthly Target 365.636666666667
Monthly Target 466.36
Monthly Target 566.76

Monthly price and volumes Talend S

Date Closing Open Range Volume
Thu 29 July 2021 65.97 (0.56%) 65.45 64.91 - 66.03 0.639 times
Wed 30 June 2021 65.60 (0.97%) 64.97 64.90 - 65.74 0.6264 times
Fri 28 May 2021 64.97 (0.87%) 64.48 64.13 - 65.10 1.102 times
Fri 30 April 2021 64.41 (1.21%) 63.71 63.71 - 64.74 2.0188 times
Wed 31 March 2021 63.64 (25.45%) 51.96 46.68 - 65.90 2.4553 times
Fri 26 February 2021 50.73 (15.98%) 44.31 43.81 - 63.43 0.8435 times
Fri 29 January 2021 43.74 (14.08%) 38.62 37.28 - 46.11 0.5887 times
Thu 31 December 2020 38.34 (2.16%) 38.13 34.66 - 40.80 0.8054 times
Mon 30 November 2020 37.53 (-0.29%) 37.77 36.13 - 44.23 0.5125 times
Fri 30 October 2020 37.64 (-3.59%) 39.82 37.30 - 42.65 0.4086 times
Wed 30 September 2020 39.04 (-5.2%) 41.58 38.00 - 46.80 0.7509 times

 monthly chart TalendS

DMA SMA EMA moving averages of Talend S TLND

DMA (daily moving average) of Talend S TLND

DMA period DMA value
5 day DMA 65.94
12 day DMA 65.8
20 day DMA 65.71
35 day DMA 65.59
50 day DMA 65.42
100 day DMA 64.85
150 day DMA 58.93
200 day DMA 54.04

EMA (exponential moving average) of Talend S TLND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9365.9165.89
12 day EMA65.8365.8165.78
20 day EMA65.7365.7165.68
35 day EMA65.5665.5465.52
50 day EMA65.465.3865.36

SMA (simple moving average) of Talend S TLND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.9365.91
12 day SMA65.865.7765.74
20 day SMA65.7165.6965.67
35 day SMA65.5965.5765.55
50 day SMA65.4265.3965.37
100 day SMA64.8564.8464.7
150 day SMA58.9358.7458.55
200 day SMA54.0453.9153.79
Back to top | Use Dark Theme