TalendS TLND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talend S TLND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TalendS
Strong Daily Stock price targets for TalendS TLND are 65.91 and 66.09
Daily Target 1 | 65.77 |
Daily Target 2 | 65.87 |
Daily Target 3 | 65.95 |
Daily Target 4 | 66.05 |
Daily Target 5 | 66.13 |
Daily price and volume Talend S
Date | Closing | Open | Range | Volume | Thu 29 July 2021 | 65.97 (0.02%) | 65.85 | 65.85 - 66.03 | 0.2334 times | Wed 28 July 2021 | 65.96 (0.06%) | 65.62 | 65.62 - 66.00 | 0.6688 times | Tue 27 July 2021 | 65.92 (0%) | 65.93 | 65.87 - 65.95 | 1.1486 times | Mon 26 July 2021 | 65.92 (0.02%) | 65.91 | 65.90 - 65.94 | 1.2684 times | Fri 23 July 2021 | 65.91 (-0.02%) | 65.92 | 65.90 - 65.95 | 1.4401 times | Thu 22 July 2021 | 65.92 (0.03%) | 65.95 | 65.87 - 65.95 | 1.2854 times | Wed 21 July 2021 | 65.90 (0.03%) | 65.89 | 65.88 - 65.92 | 0.6557 times | Tue 20 July 2021 | 65.88 (0.35%) | 65.81 | 65.81 - 65.91 | 1.7117 times | Mon 19 July 2021 | 65.65 (0%) | 65.43 | 65.43 - 65.68 | 0.4312 times | Fri 16 July 2021 | 65.65 (0.23%) | 65.54 | 65.50 - 65.65 | 1.1568 times | Thu 15 July 2021 | 65.50 (0.05%) | 65.47 | 65.39 - 65.59 | 1.5204 times |
Weekly price and charts TalendS
Strong weekly Stock price targets for TalendS TLND are 65.8 and 66.21
Weekly Target 1 | 65.46 |
Weekly Target 2 | 65.72 |
Weekly Target 3 | 65.873333333333 |
Weekly Target 4 | 66.13 |
Weekly Target 5 | 66.28 |
Weekly price and volumes for Talend S
Date | Closing | Open | Range | Volume | Thu 29 July 2021 | 65.97 (0.09%) | 65.91 | 65.62 - 66.03 | 0.9723 times | Fri 23 July 2021 | 65.91 (0.4%) | 65.43 | 65.43 - 65.95 | 1.6182 times | Fri 16 July 2021 | 65.65 (0.26%) | 64.91 | 64.91 - 65.65 | 1.3148 times | Fri 09 July 2021 | 65.48 (-0.12%) | 65.57 | 65.44 - 65.66 | 0.7832 times | Fri 02 July 2021 | 65.56 (0%) | 65.50 | 65.50 - 65.76 | 0.1164 times | Fri 02 July 2021 | 65.56 (0.24%) | 65.40 | 65.18 - 65.81 | 1.0864 times | Fri 25 June 2021 | 65.40 (0.09%) | 65.32 | 65.28 - 65.56 | 1.0768 times | Fri 18 June 2021 | 65.34 (-0.02%) | 65.49 | 65.12 - 65.61 | 1.0939 times | Fri 11 June 2021 | 65.35 (0.31%) | 65.08 | 65.07 - 65.40 | 1.3648 times | Fri 04 June 2021 | 65.15 (0.28%) | 64.97 | 64.90 - 65.25 | 0.5733 times | Fri 28 May 2021 | 64.97 (0%) | 64.99 | 64.89 - 65.10 | 0.3382 times |
Monthly price and charts TalendS
Strong monthly Stock price targets for TalendS TLND are 65.44 and 66.56
Monthly Target 1 | 64.52 |
Monthly Target 2 | 65.24 |
Monthly Target 3 | 65.636666666667 |
Monthly Target 4 | 66.36 |
Monthly Target 5 | 66.76 |
Monthly price and volumes Talend S
Date | Closing | Open | Range | Volume | Thu 29 July 2021 | 65.97 (0.56%) | 65.45 | 64.91 - 66.03 | 0.639 times | Wed 30 June 2021 | 65.60 (0.97%) | 64.97 | 64.90 - 65.74 | 0.6264 times | Fri 28 May 2021 | 64.97 (0.87%) | 64.48 | 64.13 - 65.10 | 1.102 times | Fri 30 April 2021 | 64.41 (1.21%) | 63.71 | 63.71 - 64.74 | 2.0188 times | Wed 31 March 2021 | 63.64 (25.45%) | 51.96 | 46.68 - 65.90 | 2.4553 times | Fri 26 February 2021 | 50.73 (15.98%) | 44.31 | 43.81 - 63.43 | 0.8435 times | Fri 29 January 2021 | 43.74 (14.08%) | 38.62 | 37.28 - 46.11 | 0.5887 times | Thu 31 December 2020 | 38.34 (2.16%) | 38.13 | 34.66 - 40.80 | 0.8054 times | Mon 30 November 2020 | 37.53 (-0.29%) | 37.77 | 36.13 - 44.23 | 0.5125 times | Fri 30 October 2020 | 37.64 (-3.59%) | 39.82 | 37.30 - 42.65 | 0.4086 times | Wed 30 September 2020 | 39.04 (-5.2%) | 41.58 | 38.00 - 46.80 | 0.7509 times |
Indicator Analysis of TalendS
Please login to view indicator analysis. or View indicator analysis of TalendS TLND on MunafaSutra.com for free
DMA SMA EMA moving averages of Talend S TLND
DMA (daily moving average) of Talend S TLND
DMA period | DMA value |
5 day DMA | 65.94 |
12 day DMA | 65.8 |
20 day DMA | 65.71 |
35 day DMA | 65.59 |
50 day DMA | 65.42 |
100 day DMA | 64.85 |
150 day DMA | 58.93 |
200 day DMA | 54.04 |
EMA (exponential moving average) of Talend S TLND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.93 | 65.91 | 65.89 |
12 day EMA | 65.83 | 65.81 | 65.78 |
20 day EMA | 65.73 | 65.71 | 65.68 |
35 day EMA | 65.56 | 65.54 | 65.52 |
50 day EMA | 65.4 | 65.38 | 65.36 |
SMA (simple moving average) of Talend S TLND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.94 | 65.93 | 65.91 |
12 day SMA | 65.8 | 65.77 | 65.74 |
20 day SMA | 65.71 | 65.69 | 65.67 |
35 day SMA | 65.59 | 65.57 | 65.55 |
50 day SMA | 65.42 | 65.39 | 65.37 |
100 day SMA | 64.85 | 64.84 | 64.7 |
150 day SMA | 58.93 | 58.74 | 58.55 |
200 day SMA | 54.04 | 53.91 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.