TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 4.63 and 4.68
Daily Target 1 | 4.62 |
Daily Target 2 | 4.63 |
Daily Target 3 | 4.6666666666667 |
Daily Target 4 | 4.68 |
Daily Target 5 | 4.72 |
Daily price and volume Tandy Leather
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.65 (0.22%) | 4.68 | 4.65 - 4.70 | 0.2607 times | Wed 27 March 2024 | 4.64 (-0.22%) | 4.65 | 4.55 - 4.76 | 3.681 times | Tue 26 March 2024 | 4.65 (-0.21%) | 4.63 | 4.63 - 4.68 | 0.7055 times | Mon 25 March 2024 | 4.66 (2.19%) | 4.81 | 4.43 - 4.82 | 2.3006 times | Fri 22 March 2024 | 4.56 (1.79%) | 4.43 | 4.43 - 4.56 | 0.6442 times | Thu 21 March 2024 | 4.48 (1.59%) | 4.42 | 4.40 - 4.50 | 0.7515 times | Wed 20 March 2024 | 4.41 (-0.68%) | 4.39 | 4.39 - 4.41 | 0.1227 times | Tue 19 March 2024 | 4.44 (0.68%) | 4.41 | 4.41 - 4.63 | 0.3221 times | Mon 18 March 2024 | 4.41 (-3.08%) | 4.74 | 4.41 - 4.74 | 0.5215 times | Fri 15 March 2024 | 4.55 (2.48%) | 4.51 | 4.51 - 4.55 | 0.6902 times | Thu 14 March 2024 | 4.44 (0.91%) | 4.44 | 4.44 - 4.44 | 0.1534 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 4.35 and 4.74
Weekly Target 1 | 4.24 |
Weekly Target 2 | 4.45 |
Weekly Target 3 | 4.6333333333333 |
Weekly Target 4 | 4.84 |
Weekly Target 5 | 5.02 |
Weekly price and volumes for Tandy Leather
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.65 (1.97%) | 4.81 | 4.43 - 4.82 | 3.6591 times | Fri 22 March 2024 | 4.56 (0.22%) | 4.74 | 4.39 - 4.74 | 1.2439 times | Fri 15 March 2024 | 4.55 (1.79%) | 4.59 | 4.40 - 4.59 | 0.5331 times | Fri 08 March 2024 | 4.47 (-1.76%) | 4.47 | 4.42 - 4.48 | 0.21 times | Thu 29 February 2024 | 4.55 (0.44%) | 4.50 | 4.39 - 4.61 | 0.7189 times | Thu 22 February 2024 | 4.53 (2.03%) | 4.40 | 4.39 - 4.53 | 0.6139 times | Fri 16 February 2024 | 4.44 (-0.45%) | 4.48 | 4.36 - 4.48 | 0.2423 times | Fri 09 February 2024 | 4.46 (0.22%) | 4.45 | 4.37 - 4.70 | 1.2359 times | Fri 02 February 2024 | 4.45 (1.37%) | 4.44 | 4.32 - 4.45 | 0.4523 times | Fri 26 January 2024 | 4.39 (-5.79%) | 4.63 | 4.33 - 4.67 | 1.0905 times | Fri 19 January 2024 | 4.66 (-2.92%) | 4.52 | 4.52 - 4.82 | 1.147 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 4.52 and 4.95
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.42 |
Monthly Target 3 | 4.62 |
Monthly Target 4 | 4.85 |
Monthly Target 5 | 5.05 |
Monthly price and volumes Tandy Leather
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.65 (2.2%) | 4.47 | 4.39 - 4.82 | 0.7979 times | Thu 29 February 2024 | 4.55 (4.6%) | 4.36 | 4.36 - 4.70 | 0.4052 times | Wed 31 January 2024 | 4.35 (2.11%) | 4.40 | 4.32 - 4.98 | 1.2431 times | Fri 29 December 2023 | 4.26 (3.4%) | 4.15 | 4.00 - 4.51 | 1.6163 times | Wed 29 November 2023 | 4.12 (-1.9%) | 4.25 | 3.90 - 4.30 | 0.5935 times | Tue 31 October 2023 | 4.20 (-0.24%) | 4.26 | 4.20 - 4.50 | 0.8763 times | Fri 29 September 2023 | 4.21 (-2.09%) | 4.39 | 4.21 - 4.40 | 0.9771 times | Thu 31 August 2023 | 4.30 (2.63%) | 4.21 | 4.13 - 4.44 | 2.025 times | Mon 31 July 2023 | 4.19 (-0.71%) | 4.30 | 4.15 - 4.39 | 0.621 times | Thu 29 June 2023 | 4.22 (0.24%) | 4.25 | 4.15 - 4.44 | 0.8447 times | Wed 31 May 2023 | 4.21 (0%) | 4.30 | 4.10 - 4.55 | 0.6826 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
DMA period | DMA value |
5 day DMA | 4.63 |
12 day DMA | 4.52 |
20 day DMA | 4.51 |
35 day DMA | 4.48 |
50 day DMA | 4.52 |
100 day DMA | 4.41 |
150 day DMA | 4.37 |
200 day DMA | 4.35 |
EMA (exponential moving average) of Tandy Leather TLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.62 | 4.6 | 4.58 |
12 day EMA | 4.57 | 4.55 | 4.53 |
20 day EMA | 4.53 | 4.52 | 4.51 |
35 day EMA | 4.54 | 4.53 | 4.52 |
50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Tandy Leather TLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.63 | 4.6 | 4.55 |
12 day SMA | 4.52 | 4.5 | 4.49 |
20 day SMA | 4.51 | 4.5 | 4.5 |
35 day SMA | 4.48 | 4.48 | 4.47 |
50 day SMA | 4.52 | 4.52 | 4.52 |
100 day SMA | 4.41 | 4.41 | 4.4 |
150 day SMA | 4.37 | 4.37 | 4.36 |
200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.