TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 4.63 and 4.68

Daily Target 14.62
Daily Target 24.63
Daily Target 34.6666666666667
Daily Target 44.68
Daily Target 54.72

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 28 March 2024 4.65 (0.22%) 4.68 4.65 - 4.70 0.2607 times
Wed 27 March 2024 4.64 (-0.22%) 4.65 4.55 - 4.76 3.681 times
Tue 26 March 2024 4.65 (-0.21%) 4.63 4.63 - 4.68 0.7055 times
Mon 25 March 2024 4.66 (2.19%) 4.81 4.43 - 4.82 2.3006 times
Fri 22 March 2024 4.56 (1.79%) 4.43 4.43 - 4.56 0.6442 times
Thu 21 March 2024 4.48 (1.59%) 4.42 4.40 - 4.50 0.7515 times
Wed 20 March 2024 4.41 (-0.68%) 4.39 4.39 - 4.41 0.1227 times
Tue 19 March 2024 4.44 (0.68%) 4.41 4.41 - 4.63 0.3221 times
Mon 18 March 2024 4.41 (-3.08%) 4.74 4.41 - 4.74 0.5215 times
Fri 15 March 2024 4.55 (2.48%) 4.51 4.51 - 4.55 0.6902 times
Thu 14 March 2024 4.44 (0.91%) 4.44 4.44 - 4.44 0.1534 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 4.35 and 4.74

Weekly Target 14.24
Weekly Target 24.45
Weekly Target 34.6333333333333
Weekly Target 44.84
Weekly Target 55.02

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 28 March 2024 4.65 (1.97%) 4.81 4.43 - 4.82 3.6591 times
Fri 22 March 2024 4.56 (0.22%) 4.74 4.39 - 4.74 1.2439 times
Fri 15 March 2024 4.55 (1.79%) 4.59 4.40 - 4.59 0.5331 times
Fri 08 March 2024 4.47 (-1.76%) 4.47 4.42 - 4.48 0.21 times
Thu 29 February 2024 4.55 (0.44%) 4.50 4.39 - 4.61 0.7189 times
Thu 22 February 2024 4.53 (2.03%) 4.40 4.39 - 4.53 0.6139 times
Fri 16 February 2024 4.44 (-0.45%) 4.48 4.36 - 4.48 0.2423 times
Fri 09 February 2024 4.46 (0.22%) 4.45 4.37 - 4.70 1.2359 times
Fri 02 February 2024 4.45 (1.37%) 4.44 4.32 - 4.45 0.4523 times
Fri 26 January 2024 4.39 (-5.79%) 4.63 4.33 - 4.67 1.0905 times
Fri 19 January 2024 4.66 (-2.92%) 4.52 4.52 - 4.82 1.147 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 4.52 and 4.95

Monthly Target 14.19
Monthly Target 24.42
Monthly Target 34.62
Monthly Target 44.85
Monthly Target 55.05

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 28 March 2024 4.65 (2.2%) 4.47 4.39 - 4.82 0.7979 times
Thu 29 February 2024 4.55 (4.6%) 4.36 4.36 - 4.70 0.4052 times
Wed 31 January 2024 4.35 (2.11%) 4.40 4.32 - 4.98 1.2431 times
Fri 29 December 2023 4.26 (3.4%) 4.15 4.00 - 4.51 1.6163 times
Wed 29 November 2023 4.12 (-1.9%) 4.25 3.90 - 4.30 0.5935 times
Tue 31 October 2023 4.20 (-0.24%) 4.26 4.20 - 4.50 0.8763 times
Fri 29 September 2023 4.21 (-2.09%) 4.39 4.21 - 4.40 0.9771 times
Thu 31 August 2023 4.30 (2.63%) 4.21 4.13 - 4.44 2.025 times
Mon 31 July 2023 4.19 (-0.71%) 4.30 4.15 - 4.39 0.621 times
Thu 29 June 2023 4.22 (0.24%) 4.25 4.15 - 4.44 0.8447 times
Wed 31 May 2023 4.21 (0%) 4.30 4.10 - 4.55 0.6826 times

 monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.52
20 day DMA 4.51
35 day DMA 4.48
50 day DMA 4.52
100 day DMA 4.41
150 day DMA 4.37
200 day DMA 4.35

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.64.58
12 day EMA4.574.554.53
20 day EMA4.534.524.51
35 day EMA4.544.534.52
50 day EMA4.544.544.54

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.64.55
12 day SMA4.524.54.49
20 day SMA4.514.54.5
35 day SMA4.484.484.47
50 day SMA4.524.524.52
100 day SMA4.414.414.4
150 day SMA4.374.374.36
200 day SMA4.354.344.34
Back to top | Use Dark Theme