TkkSymphony TKKSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tkk Symphony TKKSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TkkSymphony

Strong Daily Stock price targets for TkkSymphony TKKSW are 0.08 and 0.1

Daily Target 10.06
Daily Target 20.07
Daily Target 30.08
Daily Target 40.09
Daily Target 50.1

Daily price and volume Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.08 (60%) 0.07 0.07 - 0.09 6.1064 times
Mon 17 February 2020 0.05 (0%) 0.05 0.05 - 0.05 0 times
Fri 14 February 2020 0.05 (-28.57%) 0.05 0.05 - 0.05 1.5089 times
Thu 13 February 2020 0.07 (-22.22%) 0.06 0.06 - 0.07 1.0039 times
Wed 12 February 2020 0.09 (0%) 0.09 0.09 - 0.09 0.0015 times
Mon 10 February 2020 0.09 (0%) 0.09 0.09 - 0.09 0.0015 times
Fri 07 February 2020 0.09 (50%) 0.05 0.05 - 0.09 1.2602 times
Fri 17 January 2020 0.06 (-14.29%) 0.06 0.06 - 0.06 0.0603 times
Thu 16 January 2020 0.07 (-12.5%) 0.07 0.07 - 0.07 0.0015 times
Wed 15 January 2020 0.08 (-11.11%) 0.07 0.07 - 0.08 0.0558 times
Tue 14 January 2020 0.09 (80%) 0.09 0.09 - 0.09 0.7537 times

 Daily chart TkkSymphony

Weekly price and charts TkkSymphony

Strong weekly Stock price targets for TkkSymphony TKKSW are 0.07 and 0.11

Weekly Target 10.03
Weekly Target 20.06
Weekly Target 30.073333333333333
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.08 (60%) 0.05 0.05 - 0.09 3.4838 times
Fri 14 February 2020 0.05 (-44.44%) 0.09 0.05 - 0.09 1.4353 times
Fri 07 February 2020 0.09 (50%) 0.05 0.05 - 0.09 0.719 times
Fri 17 January 2020 0.06 (20%) 0.09 0.06 - 0.09 0.4971 times
Fri 10 January 2020 0.05 (-16.67%) 0.07 0.05 - 0.07 0.3698 times
Tue 31 December 2019 0.06 (20%) 0.05 0.05 - 0.08 2.1104 times
Fri 27 December 2019 0.05 (0%) 0.05 0.04 - 0.08 0.1909 times
Fri 20 December 2019 0.05 (-28.57%) 0.09 0.05 - 0.09 0.0413 times
Fri 13 December 2019 0.07 (0%) 0.07 0.06 - 0.08 0.3449 times
Thu 05 December 2019 0.07 (0%) 0.07 0.05 - 0.08 0.8075 times
Fri 29 November 2019 0.07 (16.67%) 0.06 0.06 - 0.08 1.2092 times

 weekly chart TkkSymphony

Monthly price and charts TkkSymphony

Strong monthly Stock price targets for TkkSymphony TKKSW are 0.07 and 0.11

Monthly Target 10.03
Monthly Target 20.06
Monthly Target 30.073333333333333
Monthly Target 40.1
Monthly Target 50.11

Monthly price and volumes Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.08 (33.33%) 0.05 0.05 - 0.09 1.6651 times
Fri 17 January 2020 0.06 (0%) 0.07 0.05 - 0.09 0.256 times
Tue 31 December 2019 0.06 (-14.29%) 0.07 0.04 - 0.09 1.0322 times
Fri 29 November 2019 0.07 (-12.5%) 0.08 0.03 - 0.09 1.0982 times
Thu 31 October 2019 0.08 (-11.11%) 0.09 0.05 - 0.09 0.9997 times
Mon 30 September 2019 0.09 (-18.18%) 0.10 0.08 - 0.10 0.1338 times
Fri 30 August 2019 0.11 (22.22%) 0.09 0.06 - 0.11 1.885 times
Wed 31 July 2019 0.09 (-30.77%) 0.12 0.08 - 0.13 1.4383 times
Fri 28 June 2019 0.13 (-7.14%) 0.14 0.08 - 0.18 1.1978 times
Fri 31 May 2019 0.14 (40%) 0.10 0.08 - 0.17 0.2939 times
Tue 30 April 2019 0.10 (-16.67%) 0.16 0.10 - 0.16 0.4691 times

 monthly chart TkkSymphony

DMA SMA EMA moving averages of Tkk Symphony TKKSW

DMA (daily moving average) of Tkk Symphony TKKSW

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.09
150 day DMA 0.11
200 day DMA

EMA (exponential moving average) of Tkk Symphony TKKSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.060.07
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.070.070.07

SMA (simple moving average) of Tkk Symphony TKKSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.08
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.090.090.09
150 day SMA0.110.110.11
200 day SMA
Back to top | Use Dark Theme