Login or Join
HomepageTkkSymphony TKKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tkk Symphony TKKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TkkSymphony
Strong Daily Stock price targets for TkkSymphony TKKS are 4.68 and 8.63
| Daily Target 1 | 3.93 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 11.83 |
Daily price and volume Tkk Symphony
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 6.90 (-31%) | 10.30 | 6.40 - 10.35 | 8.2522 times | Mon 17 February 2020 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Fri 14 February 2020 | 10.00 (-2.72%) | 10.64 | 9.96 - 10.64 | 0.0643 times | Thu 13 February 2020 | 10.28 (-2.84%) | 10.55 | 9.90 - 11.53 | 0.2719 times | Wed 12 February 2020 | 10.58 (6.01%) | 10.17 | 9.80 - 11.50 | 0.44 times | Tue 11 February 2020 | 9.98 (1.22%) | 10.21 | 9.91 - 10.21 | 0.047 times | Mon 10 February 2020 | 9.86 (-1.99%) | 10.09 | 9.85 - 10.12 | 0.2991 times | Fri 07 February 2020 | 10.06 (-2.24%) | 9.85 | 9.85 - 10.14 | 0.5612 times | Wed 05 February 2020 | 10.29 (0%) | 10.30 | 10.29 - 10.30 | 0.0148 times | Tue 04 February 2020 | 10.29 (-0.87%) | 10.29 | 10.27 - 10.29 | 0.0494 times | Mon 03 February 2020 | 10.38 (0.78%) | 10.30 | 10.30 - 10.38 | 0.042 times |
Weekly price and charts TkkSymphony
Strong weekly Stock price targets for TkkSymphony TKKS are 4.68 and 8.63
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Tkk Symphony
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 6.90 (-31%) | 10.00 | 6.40 - 10.35 | 2.6985 times | Fri 14 February 2020 | 10.00 (-0.6%) | 10.09 | 9.80 - 11.53 | 0.367 times | Fri 07 February 2020 | 10.06 (-2.33%) | 10.30 | 9.85 - 10.38 | 0.2183 times | Fri 31 January 2020 | 10.30 (0.49%) | 10.22 | 10.16 - 10.30 | 0.4058 times | Fri 24 January 2020 | 10.25 (0.79%) | 10.27 | 9.01 - 10.28 | 1.1407 times | Fri 17 January 2020 | 10.17 (0.2%) | 8.90 | 8.62 - 10.25 | 1.996 times | Fri 10 January 2020 | 10.15 (-1.26%) | 10.23 | 10.01 - 10.27 | 0.3339 times | Fri 03 January 2020 | 10.28 (-0.19%) | 10.07 | 9.71 - 10.28 | 0.0283 times | Tue 24 December 2019 | 10.30 (0.39%) | 10.27 | 10.20 - 10.30 | 0.2053 times | Fri 20 December 2019 | 10.26 (15.02%) | 9.36 | 8.95 - 10.30 | 2.6063 times | Fri 13 December 2019 | 8.92 (-12.46%) | 10.00 | 8.01 - 10.30 | 1.7825 times |
Monthly price and charts TkkSymphony
Strong monthly Stock price targets for TkkSymphony TKKS are 4.09 and 9.22
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Tkk Symphony
| Date | Closing | Open | Range | Volume | Tue 18 February 2020 | 6.90 (-33.01%) | 10.30 | 6.40 - 11.53 | 0.5232 times | Fri 31 January 2020 | 10.30 (0.59%) | 10.27 | 8.62 - 10.30 | 0.6195 times | Tue 31 December 2019 | 10.24 (25.49%) | 8.40 | 7.00 - 10.30 | 0.9279 times | Fri 29 November 2019 | 8.16 (-19.92%) | 10.20 | 5.50 - 10.27 | 1.2159 times | Wed 30 October 2019 | 10.19 (0.1%) | 10.17 | 10.10 - 10.30 | 2.085 times | Fri 27 September 2019 | 10.18 (0.39%) | 10.10 | 10.10 - 10.24 | 0.5778 times | Thu 29 August 2019 | 10.14 (0.9%) | 10.05 | 10.03 - 10.18 | 3.1155 times | Wed 31 July 2019 | 10.05 (0.4%) | 10.04 | 10.01 - 10.07 | 0.56 times | Fri 28 June 2019 | 10.01 (0.7%) | 9.95 | 9.95 - 10.04 | 0.1039 times | Fri 31 May 2019 | 9.94 (-0.4%) | 9.99 | 9.94 - 10.00 | 0.2711 times | Tue 30 April 2019 | 9.98 (0.71%) | 9.92 | 9.92 - 10.00 | 2.515 times |
Indicator Analysis of TkkSymphony
Please login to view indicator analysis. or View indicator analysis of TkkSymphony TKKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tkk Symphony TKKS
DMA (daily moving average) of Tkk Symphony TKKS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Tkk Symphony TKKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 10.11 | 10.17 |
| 12 day EMA | 9.66 | 10.16 | 10.19 |
| 20 day EMA | 9.85 | 10.16 | 10.18 |
| 35 day EMA | 9.96 | 10.14 | 10.15 |
| 50 day EMA | 9.99 | 10.12 | 10.12 |
SMA (simple moving average) of Tkk Symphony TKKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 10.17 | 10.14 |
| 12 day SMA | 9.91 | 10.19 | 10.21 |
| 20 day SMA | 10.03 | 10.19 | 10.2 |
| 35 day SMA | 10.07 | 10.16 | 10.17 |
| 50 day SMA | 10.03 | 10.1 | 10.1 |
| 100 day SMA | 10.07 | 10.1 | 10.1 |
| 150 day SMA | 10.05 | 10.07 | 10.07 |
| 200 day SMA | 10 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.