MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 20.11 and 20.8
Daily Target 1 | 19.6 |
Daily Target 2 | 19.92 |
Daily Target 3 | 20.293333333333 |
Daily Target 4 | 20.61 |
Daily Target 5 | 20.98 |
Daily price and volume Millicom International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (2.17%) | 20.00 | 19.98 - 20.67 | 1.3627 times | Wed 27 March 2024 | 19.80 (1.12%) | 19.77 | 19.72 - 19.87 | 0.9991 times | Tue 26 March 2024 | 19.58 (-1.01%) | 19.89 | 19.56 - 19.92 | 0.9174 times | Mon 25 March 2024 | 19.78 (2.86%) | 19.76 | 19.70 - 19.96 | 1.2641 times | Fri 22 March 2024 | 19.23 (-0.67%) | 19.46 | 19.20 - 19.46 | 0.7321 times | Thu 21 March 2024 | 19.36 (0.31%) | 19.30 | 19.28 - 19.60 | 0.8228 times | Wed 20 March 2024 | 19.30 (0.57%) | 19.11 | 19.05 - 19.34 | 0.6196 times | Tue 19 March 2024 | 19.19 (0.95%) | 19.09 | 19.03 - 19.34 | 0.9901 times | Mon 18 March 2024 | 19.01 (-1.04%) | 19.17 | 18.96 - 19.17 | 0.8098 times | Fri 15 March 2024 | 19.21 (2.56%) | 19.17 | 19.17 - 19.45 | 1.4822 times | Thu 14 March 2024 | 18.73 (1.08%) | 18.53 | 18.49 - 18.81 | 0.6933 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 19.9 and 21.01
Weekly Target 1 | 19.04 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 20.153333333333 |
Weekly Target 4 | 20.75 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Millicom International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (5.2%) | 19.76 | 19.56 - 20.67 | 1.1362 times | Fri 22 March 2024 | 19.23 (0.1%) | 19.17 | 18.96 - 19.60 | 0.994 times | Fri 15 March 2024 | 19.21 (5.38%) | 18.13 | 18.09 - 19.45 | 0.9783 times | Fri 08 March 2024 | 18.23 (-0.55%) | 18.19 | 17.62 - 18.49 | 1.0084 times | Fri 01 March 2024 | 18.33 (15.21%) | 15.61 | 15.55 - 18.77 | 2.3691 times | Fri 23 February 2024 | 15.91 (0.19%) | 15.87 | 15.72 - 16.06 | 0.4838 times | Fri 16 February 2024 | 15.88 (-3.52%) | 16.17 | 15.58 - 16.43 | 0.7436 times | Fri 09 February 2024 | 16.46 (-1.5%) | 16.59 | 16.13 - 16.59 | 1.137 times | Fri 02 February 2024 | 16.71 (-5.75%) | 17.22 | 16.68 - 17.34 | 0.4372 times | Fri 26 January 2024 | 17.73 (-0.62%) | 17.79 | 17.31 - 17.86 | 0.7125 times | Fri 19 January 2024 | 17.84 (-5.11%) | 18.08 | 17.48 - 18.17 | 0.5164 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 18.93 and 21.98
Monthly Target 1 | 16.46 |
Monthly Target 2 | 18.34 |
Monthly Target 3 | 19.506666666667 |
Monthly Target 4 | 21.39 |
Monthly Target 5 | 22.56 |
Monthly price and volumes Millicom International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (8.47%) | 18.53 | 17.62 - 20.67 | 0.9199 times | Thu 29 February 2024 | 18.65 (9.45%) | 17.03 | 15.55 - 18.77 | 1.0006 times | Wed 31 January 2024 | 17.04 (-5.33%) | 18.13 | 17.00 - 19.03 | 0.7054 times | Fri 29 December 2023 | 18.00 (6.76%) | 16.81 | 15.95 - 18.38 | 0.6486 times | Thu 30 November 2023 | 16.86 (7.32%) | 15.68 | 15.64 - 17.32 | 0.8431 times | Tue 31 October 2023 | 15.71 (1.68%) | 15.59 | 14.46 - 15.98 | 0.864 times | Fri 29 September 2023 | 15.45 (-2.65%) | 15.91 | 15.32 - 16.47 | 0.8869 times | Thu 31 August 2023 | 15.87 (1.6%) | 15.55 | 15.01 - 16.64 | 1.469 times | Mon 31 July 2023 | 15.62 (2.49%) | 15.34 | 15.34 - 17.19 | 1.036 times | Fri 30 June 2023 | 15.24 (-8.96%) | 16.41 | 14.57 - 17.74 | 1.6265 times | Wed 31 May 2023 | 16.74 (-6.53%) | 17.82 | 16.49 - 18.77 | 1.0113 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
DMA period | DMA value |
5 day DMA | 19.72 |
12 day DMA | 19.33 |
20 day DMA | 18.85 |
35 day DMA | 17.8 |
50 day DMA | 17.62 |
100 day DMA | 17.47 |
150 day DMA | 16.84 |
200 day DMA | 16.64 |
EMA (exponential moving average) of Millicom International TIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 19.57 | 19.45 |
12 day EMA | 19.33 | 19.17 | 19.05 |
20 day EMA | 18.9 | 18.76 | 18.65 |
35 day EMA | 18.43 | 18.32 | 18.23 |
50 day EMA | 17.9 | 17.81 | 17.73 |
SMA (simple moving average) of Millicom International TIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.72 | 19.55 | 19.45 |
12 day SMA | 19.33 | 19.16 | 19.03 |
20 day SMA | 18.85 | 18.77 | 18.69 |
35 day SMA | 17.8 | 17.69 | 17.6 |
50 day SMA | 17.62 | 17.57 | 17.54 |
100 day SMA | 17.47 | 17.43 | 17.4 |
150 day SMA | 16.84 | 16.81 | 16.79 |
200 day SMA | 16.64 | 16.63 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.