MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 20.11 and 20.8

Daily Target 119.6
Daily Target 219.92
Daily Target 320.293333333333
Daily Target 420.61
Daily Target 520.98

Daily price and volume Millicom International

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (2.17%) 20.00 19.98 - 20.67 1.3627 times
Wed 27 March 2024 19.80 (1.12%) 19.77 19.72 - 19.87 0.9991 times
Tue 26 March 2024 19.58 (-1.01%) 19.89 19.56 - 19.92 0.9174 times
Mon 25 March 2024 19.78 (2.86%) 19.76 19.70 - 19.96 1.2641 times
Fri 22 March 2024 19.23 (-0.67%) 19.46 19.20 - 19.46 0.7321 times
Thu 21 March 2024 19.36 (0.31%) 19.30 19.28 - 19.60 0.8228 times
Wed 20 March 2024 19.30 (0.57%) 19.11 19.05 - 19.34 0.6196 times
Tue 19 March 2024 19.19 (0.95%) 19.09 19.03 - 19.34 0.9901 times
Mon 18 March 2024 19.01 (-1.04%) 19.17 18.96 - 19.17 0.8098 times
Fri 15 March 2024 19.21 (2.56%) 19.17 19.17 - 19.45 1.4822 times
Thu 14 March 2024 18.73 (1.08%) 18.53 18.49 - 18.81 0.6933 times

 Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 19.9 and 21.01

Weekly Target 119.04
Weekly Target 219.64
Weekly Target 320.153333333333
Weekly Target 420.75
Weekly Target 521.26

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (5.2%) 19.76 19.56 - 20.67 1.1362 times
Fri 22 March 2024 19.23 (0.1%) 19.17 18.96 - 19.60 0.994 times
Fri 15 March 2024 19.21 (5.38%) 18.13 18.09 - 19.45 0.9783 times
Fri 08 March 2024 18.23 (-0.55%) 18.19 17.62 - 18.49 1.0084 times
Fri 01 March 2024 18.33 (15.21%) 15.61 15.55 - 18.77 2.3691 times
Fri 23 February 2024 15.91 (0.19%) 15.87 15.72 - 16.06 0.4838 times
Fri 16 February 2024 15.88 (-3.52%) 16.17 15.58 - 16.43 0.7436 times
Fri 09 February 2024 16.46 (-1.5%) 16.59 16.13 - 16.59 1.137 times
Fri 02 February 2024 16.71 (-5.75%) 17.22 16.68 - 17.34 0.4372 times
Fri 26 January 2024 17.73 (-0.62%) 17.79 17.31 - 17.86 0.7125 times
Fri 19 January 2024 17.84 (-5.11%) 18.08 17.48 - 18.17 0.5164 times

 weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 18.93 and 21.98

Monthly Target 116.46
Monthly Target 218.34
Monthly Target 319.506666666667
Monthly Target 421.39
Monthly Target 522.56

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (8.47%) 18.53 17.62 - 20.67 0.9199 times
Thu 29 February 2024 18.65 (9.45%) 17.03 15.55 - 18.77 1.0006 times
Wed 31 January 2024 17.04 (-5.33%) 18.13 17.00 - 19.03 0.7054 times
Fri 29 December 2023 18.00 (6.76%) 16.81 15.95 - 18.38 0.6486 times
Thu 30 November 2023 16.86 (7.32%) 15.68 15.64 - 17.32 0.8431 times
Tue 31 October 2023 15.71 (1.68%) 15.59 14.46 - 15.98 0.864 times
Fri 29 September 2023 15.45 (-2.65%) 15.91 15.32 - 16.47 0.8869 times
Thu 31 August 2023 15.87 (1.6%) 15.55 15.01 - 16.64 1.469 times
Mon 31 July 2023 15.62 (2.49%) 15.34 15.34 - 17.19 1.036 times
Fri 30 June 2023 15.24 (-8.96%) 16.41 14.57 - 17.74 1.6265 times
Wed 31 May 2023 16.74 (-6.53%) 17.82 16.49 - 18.77 1.0113 times

 monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.33
20 day DMA 18.85
35 day DMA 17.8
50 day DMA 17.62
100 day DMA 17.47
150 day DMA 16.84
200 day DMA 16.64

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.5719.45
12 day EMA19.3319.1719.05
20 day EMA18.918.7618.65
35 day EMA18.4318.3218.23
50 day EMA17.917.8117.73

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.5519.45
12 day SMA19.3319.1619.03
20 day SMA18.8518.7718.69
35 day SMA17.817.6917.6
50 day SMA17.6217.5717.54
100 day SMA17.4717.4317.4
150 day SMA16.8416.8116.79
200 day SMA16.6416.6316.61
Back to top | Use Dark Theme