Login or Join
HomepageSynthorxInc THOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthorx Inc THOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SynthorxInc
Strong Daily Stock price targets for SynthorxInc THOR are 67.98 and 68
| Daily Target 1 | 67.98 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 67.996666666667 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.02 |
Daily price and volume Synthorx Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 67.99 (0%) | 68.00 | 67.99 - 68.01 | 1.5958 times | Tue 21 January 2020 | 67.99 (-0.06%) | 68.10 | 67.99 - 68.10 | 1.4367 times | Fri 17 January 2020 | 68.03 (-0.07%) | 68.05 | 67.99 - 68.13 | 0.6965 times | Thu 16 January 2020 | 68.08 (0.06%) | 68.37 | 68.02 - 68.37 | 0.8289 times | Wed 15 January 2020 | 68.04 (-0.09%) | 68.20 | 68.00 - 68.20 | 1.9819 times | Tue 14 January 2020 | 68.10 (-0.95%) | 68.71 | 68.00 - 68.75 | 1.126 times | Mon 13 January 2020 | 68.75 (-0.36%) | 68.99 | 68.50 - 68.99 | 0.5212 times | Fri 10 January 2020 | 69.00 (-0.69%) | 69.45 | 68.80 - 69.50 | 0.8375 times | Thu 09 January 2020 | 69.48 (-0.62%) | 69.70 | 68.90 - 69.70 | 0.5781 times | Wed 08 January 2020 | 69.91 (0.46%) | 69.25 | 69.03 - 70.14 | 0.3975 times | Tue 07 January 2020 | 69.59 (-1.75%) | 69.50 | 68.50 - 70.47 | 2.0125 times |
Weekly price and charts SynthorxInc
Strong weekly Stock price targets for SynthorxInc THOR are 67.94 and 68.05
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Synthorx Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 67.99 (-0.06%) | 68.10 | 67.99 - 68.10 | 0.5733 times | Fri 17 January 2020 | 68.03 (-1.41%) | 68.99 | 67.99 - 68.99 | 0.9745 times | Fri 10 January 2020 | 69.00 (-0.5%) | 69.00 | 68.50 - 71.11 | 0.9291 times | Fri 03 January 2020 | 69.35 (-2.27%) | 70.90 | 67.88 - 70.90 | 0.7668 times | Fri 27 December 2019 | 70.96 (4.32%) | 67.89 | 67.82 - 71.90 | 1.1538 times | Fri 20 December 2019 | 68.02 (-0.01%) | 67.80 | 67.56 - 68.02 | 0.8044 times | Fri 13 December 2019 | 68.03 (171.79%) | 67.42 | 67.20 - 68.05 | 3.5644 times | Fri 06 December 2019 | 25.03 (39.83%) | 17.88 | 16.87 - 26.79 | 0.8228 times | Fri 29 November 2019 | 17.90 (5.54%) | 17.21 | 17.03 - 19.10 | 0.2355 times | Fri 22 November 2019 | 16.96 (10.92%) | 15.35 | 15.35 - 18.24 | 0.1753 times | Fri 15 November 2019 | 15.29 (-4.62%) | 16.30 | 15.12 - 16.57 | 0.1274 times |
Monthly price and charts SynthorxInc
Strong monthly Stock price targets for SynthorxInc THOR are 66.43 and 69.55
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Synthorx Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 67.99 (-2.72%) | 68.95 | 67.99 - 71.11 | 1.9132 times | Tue 31 December 2019 | 69.89 (290.45%) | 17.88 | 16.87 - 71.90 | 4.4769 times | Fri 29 November 2019 | 17.90 (30.28%) | 13.94 | 13.69 - 19.10 | 0.5697 times | Thu 31 October 2019 | 13.74 (-15.55%) | 16.33 | 11.05 - 16.92 | 0.6456 times | Mon 30 September 2019 | 16.27 (-9.16%) | 17.73 | 16.21 - 20.75 | 0.3112 times | Fri 30 August 2019 | 17.91 (8.55%) | 16.50 | 13.68 - 20.11 | 0.2642 times | Wed 31 July 2019 | 16.50 (22.13%) | 13.67 | 13.12 - 17.38 | 0.3132 times | Fri 28 June 2019 | 13.51 (-5.85%) | 14.26 | 11.56 - 14.68 | 0.4851 times | Fri 31 May 2019 | 14.35 (-6.21%) | 15.57 | 13.13 - 18.04 | 0.5257 times | Tue 30 April 2019 | 15.30 (-24.89%) | 20.49 | 14.89 - 22.50 | 0.4953 times | Fri 29 March 2019 | 20.37 (2.31%) | 20.07 | 15.09 - 22.49 | 1.1777 times |
Indicator Analysis of SynthorxInc
Please login to view indicator analysis. or View indicator analysis of SynthorxInc THOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthorx Inc THOR
DMA (daily moving average) of Synthorx Inc THOR
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.31 |
| 35 day DMA | 62.07 |
| 50 day DMA | 48.43 |
| 100 day DMA | 31.9 |
| 150 day DMA | 26.27 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Synthorx Inc THOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.19 | 68.29 |
| 12 day EMA | 68.23 | 68.27 | 68.32 |
| 20 day EMA | 66.26 | 66.08 | 65.88 |
| 35 day EMA | 57.16 | 56.52 | 55.84 |
| 50 day EMA | 47.62 | 46.79 | 45.93 |
SMA (simple moving average) of Synthorx Inc THOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.05 | 68.2 |
| 12 day SMA | 68.82 | 68.93 | 69.07 |
| 20 day SMA | 69.31 | 69.31 | 69.3 |
| 35 day SMA | 62.07 | 60.64 | 59.22 |
| 50 day SMA | 48.43 | 47.35 | 46.28 |
| 100 day SMA | 31.9 | 31.41 | 30.91 |
| 150 day SMA | 26.27 | 25.9 | 25.53 |
| 200 day SMA | 23.93 | 23.69 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.