TecogenInc TGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecogen Inc TGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TecogenInc

Strong Daily Stock price targets for TecogenInc TGEN are 0.78 and 0.84

Daily Target 10.76
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Tecogen Inc

Date Closing Open Range Volume
Thu 18 June 2020 0.81 (0%) 0.81 0.79 - 0.85 0.4894 times
Wed 17 June 2020 0.81 (5.19%) 0.77 0.77 - 0.85 0.5304 times
Tue 16 June 2020 0.77 (4.05%) 0.74 0.73 - 0.79 0.3541 times
Mon 15 June 2020 0.74 (1.37%) 0.77 0.70 - 0.77 0.3169 times
Fri 12 June 2020 0.73 (2.82%) 0.70 0.70 - 0.75 0.518 times
Thu 11 June 2020 0.71 (-5.33%) 0.75 0.70 - 0.77 0.5686 times
Wed 10 June 2020 0.75 (-15.73%) 0.75 0.70 - 0.83 1.2817 times
Mon 08 June 2020 0.89 (14.1%) 0.82 0.80 - 0.92 2.0423 times
Fri 05 June 2020 0.78 (1.3%) 0.78 0.74 - 0.82 2.8119 times
Thu 04 June 2020 0.77 (0%) 0.77 0.74 - 0.82 1.0866 times
Wed 03 June 2020 0.77 (6.94%) 0.72 0.72 - 0.78 0.5115 times

Daily chart TecogenInc

Weekly price and charts TecogenInc

Strong weekly Stock price targets for TecogenInc TGEN are 0.76 and 0.91

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.78666666666667
Weekly Target 40.87
Weekly Target 50.94

Weekly price and volumes for Tecogen Inc

Date Closing Open Range Volume
Thu 18 June 2020 0.81 (10.96%) 0.77 0.70 - 0.85 0.4112 times
Fri 12 June 2020 0.73 (-6.41%) 0.82 0.70 - 0.92 1.0726 times
Fri 05 June 2020 0.78 (18.18%) 0.66 0.66 - 0.82 1.6274 times
Fri 29 May 2020 0.66 (-24.14%) 0.89 0.62 - 0.89 1.6335 times
Fri 22 May 2020 0.87 (6.1%) 0.83 0.82 - 0.95 0.4975 times
Fri 15 May 2020 0.82 (-15.46%) 0.98 0.75 - 0.99 0.71 times
Fri 08 May 2020 0.97 (-5.83%) 1.03 0.91 - 1.17 1.1053 times
Fri 01 May 2020 1.03 (0.98%) 1.03 0.96 - 1.06 0.5948 times
Fri 24 April 2020 1.02 (7.37%) 0.98 0.92 - 1.14 2.1542 times
Fri 17 April 2020 0.95 (-9.52%) 1.10 0.90 - 1.10 0.1935 times
Thu 09 April 2020 1.05 (12.9%) 1.04 0.90 - 1.20 0.1358 times

weekly chart TecogenInc

Monthly price and charts TecogenInc

Strong monthly Stock price targets for TecogenInc TGEN are 0.74 and 1

Monthly Target 10.54
Monthly Target 20.67
Monthly Target 30.79666666666667
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Tecogen Inc

Date Closing Open Range Volume
Thu 18 June 2020 0.81 (22.73%) 0.66 0.66 - 0.92 2.3944 times
Fri 29 May 2020 0.66 (-35.29%) 1.05 0.62 - 1.17 3.087 times
Thu 30 April 2020 1.02 (9.68%) 0.93 0.90 - 1.28 2.386 times
Tue 31 March 2020 0.93 (-53.5%) 1.98 0.92 - 2.24 0.2831 times
Fri 28 February 2020 2.00 (-5.66%) 2.10 1.90 - 2.49 0.1903 times
Fri 31 January 2020 2.12 (0%) 2.17 2.03 - 2.29 0.3831 times
Tue 31 December 2019 2.12 (-11.67%) 2.35 2.03 - 2.40 0.7313 times
Fri 29 November 2019 2.40 (-10.11%) 2.60 2.16 - 2.75 0.1717 times
Thu 31 October 2019 2.67 (12.18%) 2.40 2.23 - 2.75 0.1367 times
Mon 30 September 2019 2.38 (-10.86%) 2.66 2.11 - 3.27 0.2365 times
Fri 30 August 2019 2.67 (-17.59%) 3.25 2.46 - 3.32 0.1233 times

monthly chart TecogenInc

DMA SMA EMA moving averages of Tecogen Inc TGEN

DMA (daily moving average) of Tecogen Inc TGEN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.9
100 day DMA 1.33
150 day DMA 1.63
200 day DMA 1.85

EMA (exponential moving average) of Tecogen Inc TGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.76
12 day EMA0.780.780.77
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.890.890.89

SMA (simple moving average) of Tecogen Inc TGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.750.74
12 day SMA0.770.760.75
20 day SMA0.790.80.8
35 day SMA0.860.870.87
50 day SMA0.90.90.9
100 day SMA1.331.341.35
150 day SMA1.631.641.65
200 day SMA1.851.861.87
Back to top | Use Dark Theme