PareteumCorporation TEUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pareteum Corporation TEUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PareteumCorporation
Strong Daily Stock price targets for PareteumCorporation TEUM are 0.26 and 0.38
Daily Target 1 | 0.17 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.28666666666667 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.41 |
Daily price and volume Pareteum Corporation
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 0.28 (-40.43%) | 0.26 | 0.23 - 0.35 | 6.1382 times | Tue 10 November 2020 | 0.47 (-25.4%) | 0.60 | 0.45 - 0.60 | 2.3298 times | Mon 09 November 2020 | 0.63 (-3.08%) | 0.63 | 0.62 - 0.68 | 0.4409 times | Fri 06 November 2020 | 0.65 (0%) | 0.64 | 0.62 - 0.66 | 0.1855 times | Thu 05 November 2020 | 0.65 (1.56%) | 0.63 | 0.63 - 0.66 | 0.1314 times | Wed 04 November 2020 | 0.64 (-3.03%) | 0.66 | 0.62 - 0.68 | 0.1624 times | Tue 03 November 2020 | 0.66 (4.76%) | 0.62 | 0.62 - 0.67 | 0.1464 times | Mon 02 November 2020 | 0.63 (1.61%) | 0.65 | 0.62 - 0.66 | 0.08 times | Fri 30 October 2020 | 0.62 (-7.46%) | 0.67 | 0.61 - 0.68 | 0.2068 times | Thu 29 October 2020 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.1786 times | Wed 28 October 2020 | 0.68 (3.03%) | 0.66 | 0.64 - 0.68 | 0.1796 times |
Weekly price and charts PareteumCorporation
Strong weekly Stock price targets for PareteumCorporation TEUM are 0.03 and 0.48
Weekly Target 1 | -0.05 |
Weekly Target 2 | 0.11 |
Weekly Target 3 | 0.39666666666667 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Pareteum Corporation
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 0.28 (-56.92%) | 0.63 | 0.23 - 0.68 | 4.8259 times | Fri 06 November 2020 | 0.65 (4.84%) | 0.65 | 0.62 - 0.68 | 0.3823 times | Fri 30 October 2020 | 0.62 (-10.14%) | 0.69 | 0.61 - 0.70 | 0.4132 times | Fri 23 October 2020 | 0.69 (1.47%) | 0.69 | 0.64 - 0.70 | 0.3932 times | Fri 16 October 2020 | 0.68 (-17.07%) | 0.82 | 0.59 - 0.82 | 1.252 times | Fri 09 October 2020 | 0.82 (10.81%) | 0.75 | 0.73 - 0.88 | 0.697 times | Fri 02 October 2020 | 0.74 (15.63%) | 0.62 | 0.62 - 0.76 | 0.9249 times | Fri 25 September 2020 | 0.64 (3.23%) | 0.61 | 0.61 - 0.69 | 0.5099 times | Fri 18 September 2020 | 0.62 (1.64%) | 0.64 | 0.58 - 0.64 | 0.3341 times | Fri 11 September 2020 | 0.61 (1.67%) | 0.60 | 0.58 - 0.63 | 0.2675 times | Fri 04 September 2020 | 0.60 (-11.76%) | 0.67 | 0.58 - 0.72 | 0.5366 times |
Monthly price and charts PareteumCorporation
Strong monthly Stock price targets for PareteumCorporation TEUM are 0.03 and 0.48
Monthly Target 1 | -0.05 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.39666666666667 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Pareteum Corporation
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 0.28 (-54.84%) | 0.65 | 0.23 - 0.68 | 1.1066 times | Fri 30 October 2020 | 0.62 (-8.82%) | 0.66 | 0.59 - 0.88 | 0.6325 times | Wed 30 September 2020 | 0.68 (0%) | 0.66 | 0.58 - 0.76 | 0.4782 times | Mon 31 August 2020 | 0.68 (-2.86%) | 0.71 | 0.56 - 0.84 | 0.5956 times | Fri 31 July 2020 | 0.70 (12.9%) | 0.62 | 0.52 - 0.93 | 0.9085 times | Tue 30 June 2020 | 0.62 (40.91%) | 0.45 | 0.42 - 1.15 | 2.5321 times | Fri 29 May 2020 | 0.44 (-30.16%) | 0.64 | 0.41 - 0.65 | 0.7491 times | Thu 30 April 2020 | 0.63 (53.66%) | 0.40 | 0.36 - 0.76 | 0.9104 times | Tue 31 March 2020 | 0.41 (-26.79%) | 0.54 | 0.34 - 0.66 | 1.0518 times | Fri 28 February 2020 | 0.56 (-16.42%) | 0.67 | 0.47 - 0.80 | 1.0353 times | Fri 31 January 2020 | 0.67 (52.27%) | 0.44 | 0.41 - 0.98 | 3.2185 times |
Indicator Analysis of PareteumCorporation
Please login to view indicator analysis. or View indicator analysis of PareteumCorporation TEUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pareteum Corporation TEUM
DMA (daily moving average) of Pareteum Corporation TEUM
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.6 |
20 day DMA | 0.63 |
35 day DMA | 0.67 |
50 day DMA | 0.66 |
100 day DMA | 0.67 |
150 day DMA | 0.63 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Pareteum Corporation TEUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.48 | 0.58 | 0.64 |
12 day EMA | 0.58 | 0.63 | 0.66 |
20 day EMA | 0.62 | 0.66 | 0.68 |
35 day EMA | 0.64 | 0.66 | 0.67 |
50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Pareteum Corporation TEUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.61 | 0.65 |
12 day SMA | 0.6 | 0.64 | 0.65 |
20 day SMA | 0.63 | 0.65 | 0.66 |
35 day SMA | 0.67 | 0.68 | 0.69 |
50 day SMA | 0.66 | 0.66 | 0.67 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.