Login or Join
HomepageTellurianInc TELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tellurian Inc TELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TellurianInc
Strong Daily Stock price targets for TellurianInc TELL are 4.07 and 4.35
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.4 |
Daily price and volume Tellurian Inc
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 4.18 (6.63%) | 3.97 | 3.95 - 4.23 | 1.3489 times | Fri 29 October 2021 | 3.92 (3.16%) | 3.80 | 3.75 - 3.99 | 1.1183 times | Thu 28 October 2021 | 3.80 (2.7%) | 3.76 | 3.58 - 3.82 | 0.9231 times | Wed 27 October 2021 | 3.70 (-2.89%) | 3.73 | 3.68 - 3.93 | 1.1171 times | Tue 26 October 2021 | 3.81 (-0.78%) | 3.84 | 3.71 - 3.85 | 0.793 times | Mon 25 October 2021 | 3.84 (7.87%) | 3.56 | 3.51 - 3.86 | 1.1517 times | Fri 22 October 2021 | 3.56 (0.56%) | 3.49 | 3.40 - 3.58 | 0.9639 times | Thu 21 October 2021 | 3.54 (-5.09%) | 3.69 | 3.48 - 3.72 | 0.9935 times | Wed 20 October 2021 | 3.73 (-0.27%) | 3.66 | 3.55 - 3.74 | 0.6851 times | Mon 18 October 2021 | 3.74 (0%) | 3.84 | 3.67 - 3.93 | 0.9054 times | Mon 18 October 2021 | 3.74 (-0.53%) | 3.84 | 3.67 - 3.93 | 0.9054 times |
Weekly price and charts TellurianInc
Strong weekly Stock price targets for TellurianInc TELL are 4.07 and 4.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Tellurian Inc
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 4.18 (6.63%) | 3.97 | 3.95 - 4.23 | 0.2666 times | Fri 29 October 2021 | 3.92 (10.11%) | 3.56 | 3.51 - 3.99 | 1.0086 times | Fri 22 October 2021 | 3.56 (-4.81%) | 3.84 | 3.40 - 3.93 | 0.7012 times | Mon 18 October 2021 | 3.74 (-0.53%) | 3.84 | 3.67 - 3.93 | 0.179 times | Fri 15 October 2021 | 3.76 (9.62%) | 3.50 | 3.37 - 3.95 | 1.0061 times | Fri 08 October 2021 | 3.43 (-13.6%) | 4.08 | 3.29 - 4.10 | 1.2917 times | Fri 01 October 2021 | 3.97 (7.59%) | 3.96 | 3.64 - 4.27 | 1.7105 times | Fri 24 September 2021 | 3.69 (9.5%) | 3.16 | 3.08 - 3.80 | 1.1056 times | Fri 17 September 2021 | 3.37 (16.61%) | 2.97 | 2.96 - 3.60 | 2.159 times | Fri 10 September 2021 | 2.89 (-7.37%) | 3.11 | 2.89 - 3.21 | 0.5716 times | Fri 03 September 2021 | 3.12 (0%) | 3.19 | 3.03 - 3.20 | 0.1374 times |
Monthly price and charts TellurianInc
Strong monthly Stock price targets for TellurianInc TELL are 4.07 and 4.35
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Tellurian Inc
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 4.18 (6.63%) | 3.97 | 3.95 - 4.23 | 0.0559 times | Fri 29 October 2021 | 3.92 (0.26%) | 3.91 | 3.29 - 4.10 | 0.9087 times | Thu 30 September 2021 | 3.91 (22.57%) | 3.06 | 2.89 - 4.27 | 1.2784 times | Tue 31 August 2021 | 3.19 (-15.38%) | 3.78 | 2.52 - 3.79 | 0.952 times | Fri 30 July 2021 | 3.77 (-18.92%) | 4.76 | 3.29 - 4.79 | 0.8454 times | Wed 30 June 2021 | 4.65 (6.65%) | 4.29 | 3.84 - 5.76 | 1.6918 times | Fri 28 May 2021 | 4.36 (97.29%) | 2.26 | 1.95 - 4.44 | 1.4346 times | Fri 30 April 2021 | 2.21 (-5.56%) | 2.37 | 1.62 - 2.52 | 0.7094 times | Wed 31 March 2021 | 2.34 (-24.27%) | 3.14 | 2.02 - 3.15 | 1.124 times | Fri 26 February 2021 | 3.09 (1.98%) | 3.18 | 2.75 - 4.13 | 0.9998 times | Fri 29 January 2021 | 3.03 (136.72%) | 1.30 | 1.20 - 4.39 | 1.7671 times |
Indicator Analysis of TellurianInc
Please login to view indicator analysis. or View indicator analysis of TellurianInc TELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tellurian Inc TELL
DMA (daily moving average) of Tellurian Inc TELL
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Tellurian Inc TELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.81 | 3.75 |
| 12 day EMA | 3.81 | 3.74 | 3.71 |
| 20 day EMA | 3.73 | 3.68 | 3.66 |
| 35 day EMA | 3.56 | 3.52 | 3.5 |
| 50 day EMA | 3.44 | 3.41 | 3.39 |
SMA (simple moving average) of Tellurian Inc TELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.81 | 3.74 |
| 12 day SMA | 3.78 | 3.74 | 3.71 |
| 20 day SMA | 3.69 | 3.67 | 3.67 |
| 35 day SMA | 3.64 | 3.62 | 3.59 |
| 50 day SMA | 3.46 | 3.43 | 3.41 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.