TechnicalCommunications TCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technical Communications TCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets TechnicalCommunications
Strong Daily Stock price targets for TechnicalCommunications TCCO are 3.41 and 4.31
Daily Target 1 | 3.24 |
Daily Target 2 | 3.58 |
Daily Target 3 | 4.14 |
Daily Target 4 | 4.48 |
Daily Target 5 | 5.04 |
Daily price and volume Technical Communications
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.92 (-4.39%) | 4.00 | 3.80 - 4.70 | 1.8808 times | Thu 21 January 2021 | 4.10 (-5.31%) | 4.26 | 4.09 - 4.47 | 0.6772 times | Wed 20 January 2021 | 4.33 (-4.2%) | 4.37 | 4.30 - 4.52 | 0.3843 times | Tue 19 January 2021 | 4.52 (-17.52%) | 4.80 | 4.03 - 4.80 | 2.0079 times | Fri 15 January 2021 | 5.48 (-6%) | 5.85 | 5.27 - 6.06 | 0.8606 times | Thu 14 January 2021 | 5.83 (23.78%) | 4.66 | 4.66 - 6.27 | 3.2985 times | Wed 13 January 2021 | 4.71 (0.43%) | 4.75 | 4.56 - 4.78 | 0.1351 times | Tue 12 January 2021 | 4.69 (2.85%) | 4.59 | 4.59 - 4.79 | 0.1775 times | Mon 11 January 2021 | 4.56 (-2.36%) | 4.61 | 4.54 - 4.76 | 0.2244 times | Fri 08 January 2021 | 4.67 (-0.43%) | 4.51 | 4.51 - 4.70 | 0.3536 times | Thu 07 January 2021 | 4.69 (-0.42%) | 4.66 | 4.62 - 4.99 | 0.42 times |
Weekly price and charts TechnicalCommunications
Strong weekly Stock price targets for TechnicalCommunications TCCO are 3.36 and 4.36
Weekly Target 1 | 3.17 |
Weekly Target 2 | 3.55 |
Weekly Target 3 | 4.1733333333333 |
Weekly Target 4 | 4.55 |
Weekly Target 5 | 5.17 |
Weekly price and volumes for Technical Communications
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.92 (-28.47%) | 4.80 | 3.80 - 4.80 | 0.5935 times | Fri 15 January 2021 | 5.48 (17.34%) | 4.61 | 4.54 - 6.27 | 0.563 times | Fri 08 January 2021 | 4.67 (-2.3%) | 4.86 | 4.50 - 5.08 | 0.2456 times | Thu 31 December 2020 | 4.78 (16.87%) | 3.94 | 3.30 - 13.63 | 8.3036 times | Thu 24 December 2020 | 4.09 (2%) | 3.89 | 3.84 - 4.34 | 0.0554 times | Fri 18 December 2020 | 4.01 (2.56%) | 3.96 | 3.87 - 4.19 | 0.0199 times | Fri 11 December 2020 | 3.91 (-1.01%) | 4.00 | 3.78 - 4.10 | 0.0469 times | Fri 04 December 2020 | 3.95 (1.02%) | 3.87 | 3.70 - 4.12 | 0.049 times | Fri 27 November 2020 | 3.91 (10.45%) | 3.65 | 3.54 - 4.16 | 0.0548 times | Fri 20 November 2020 | 3.54 (-2.48%) | 3.63 | 3.43 - 3.93 | 0.0683 times | Fri 13 November 2020 | 3.63 (3.71%) | 3.60 | 3.42 - 3.73 | 0.0173 times |
Monthly price and charts TechnicalCommunications
Strong monthly Stock price targets for TechnicalCommunications TCCO are 2.63 and 5.1
Monthly Target 1 | 2.19 |
Monthly Target 2 | 3.06 |
Monthly Target 3 | 4.6633333333333 |
Monthly Target 4 | 5.53 |
Monthly Target 5 | 7.13 |
Monthly price and volumes Technical Communications
Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.92 (-17.99%) | 4.86 | 3.80 - 6.27 | 0.9743 times | Thu 31 December 2020 | 4.78 (21.32%) | 3.95 | 3.30 - 13.63 | 5.8871 times | Mon 30 November 2020 | 3.94 (19.03%) | 3.38 | 3.35 - 4.16 | 0.1073 times | Fri 30 October 2020 | 3.31 (-2.93%) | 3.34 | 3.30 - 3.77 | 0.0572 times | Wed 30 September 2020 | 3.41 (-8.33%) | 3.71 | 3.00 - 3.74 | 0.0759 times | Mon 31 August 2020 | 3.72 (-4.62%) | 3.79 | 3.55 - 5.30 | 0.673 times | Fri 31 July 2020 | 3.90 (17.12%) | 3.33 | 3.01 - 7.00 | 1.0882 times | Tue 30 June 2020 | 3.33 (4.72%) | 3.24 | 2.75 - 4.49 | 0.421 times | Fri 29 May 2020 | 3.18 (35.32%) | 2.49 | 2.24 - 4.48 | 0.6424 times | Thu 30 April 2020 | 2.35 (12.44%) | 2.15 | 1.90 - 2.92 | 0.0737 times | Tue 31 March 2020 | 2.09 (-30.79%) | 3.03 | 1.72 - 3.16 | 0.0742 times |
Indicator Analysis of TechnicalCommunications
Please login to view indicator analysis. or View indicator analysis of TechnicalCommunications TCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Technical Communications TCCO
DMA (daily moving average) of Technical Communications TCCO
DMA period | DMA value |
5 day DMA | 4.47 |
12 day DMA | 4.68 |
20 day DMA | 4.69 |
35 day DMA | 4.38 |
50 day DMA | 4.19 |
100 day DMA | 3.8 |
150 day DMA | 3.78 |
200 day DMA | 3.5 |
EMA (exponential moving average) of Technical Communications TCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.33 | 4.54 | 4.76 |
12 day EMA | 4.55 | 4.67 | 4.77 |
20 day EMA | 4.54 | 4.61 | 4.66 |
35 day EMA | 4.38 | 4.41 | 4.43 |
50 day EMA | 4.15 | 4.16 | 4.16 |
SMA (simple moving average) of Technical Communications TCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.47 | 4.85 | 4.97 |
12 day SMA | 4.68 | 4.76 | 4.81 |
20 day SMA | 4.69 | 4.69 | 4.69 |
35 day SMA | 4.38 | 4.38 | 4.38 |
50 day SMA | 4.19 | 4.18 | 4.17 |
100 day SMA | 3.8 | 3.79 | 3.79 |
150 day SMA | 3.78 | 3.78 | 3.78 |
200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.