TechnicalCommunications TCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technical Communications TCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets TechnicalCommunications

Strong Daily Stock price targets for TechnicalCommunications TCCO are 3.41 and 4.31

Daily Target 13.24
Daily Target 23.58
Daily Target 34.14
Daily Target 44.48
Daily Target 55.04

Daily price and volume Technical Communications

Date Closing Open Range Volume
Fri 22 January 2021 3.92 (-4.39%) 4.00 3.80 - 4.70 1.8808 times
Thu 21 January 2021 4.10 (-5.31%) 4.26 4.09 - 4.47 0.6772 times
Wed 20 January 2021 4.33 (-4.2%) 4.37 4.30 - 4.52 0.3843 times
Tue 19 January 2021 4.52 (-17.52%) 4.80 4.03 - 4.80 2.0079 times
Fri 15 January 2021 5.48 (-6%) 5.85 5.27 - 6.06 0.8606 times
Thu 14 January 2021 5.83 (23.78%) 4.66 4.66 - 6.27 3.2985 times
Wed 13 January 2021 4.71 (0.43%) 4.75 4.56 - 4.78 0.1351 times
Tue 12 January 2021 4.69 (2.85%) 4.59 4.59 - 4.79 0.1775 times
Mon 11 January 2021 4.56 (-2.36%) 4.61 4.54 - 4.76 0.2244 times
Fri 08 January 2021 4.67 (-0.43%) 4.51 4.51 - 4.70 0.3536 times
Thu 07 January 2021 4.69 (-0.42%) 4.66 4.62 - 4.99 0.42 times

 Daily chart TechnicalCommunications

Weekly price and charts TechnicalCommunications

Strong weekly Stock price targets for TechnicalCommunications TCCO are 3.36 and 4.36

Weekly Target 13.17
Weekly Target 23.55
Weekly Target 34.1733333333333
Weekly Target 44.55
Weekly Target 55.17

Weekly price and volumes for Technical Communications

Date Closing Open Range Volume
Fri 22 January 2021 3.92 (-28.47%) 4.80 3.80 - 4.80 0.5935 times
Fri 15 January 2021 5.48 (17.34%) 4.61 4.54 - 6.27 0.563 times
Fri 08 January 2021 4.67 (-2.3%) 4.86 4.50 - 5.08 0.2456 times
Thu 31 December 2020 4.78 (16.87%) 3.94 3.30 - 13.63 8.3036 times
Thu 24 December 2020 4.09 (2%) 3.89 3.84 - 4.34 0.0554 times
Fri 18 December 2020 4.01 (2.56%) 3.96 3.87 - 4.19 0.0199 times
Fri 11 December 2020 3.91 (-1.01%) 4.00 3.78 - 4.10 0.0469 times
Fri 04 December 2020 3.95 (1.02%) 3.87 3.70 - 4.12 0.049 times
Fri 27 November 2020 3.91 (10.45%) 3.65 3.54 - 4.16 0.0548 times
Fri 20 November 2020 3.54 (-2.48%) 3.63 3.43 - 3.93 0.0683 times
Fri 13 November 2020 3.63 (3.71%) 3.60 3.42 - 3.73 0.0173 times

 weekly chart TechnicalCommunications

Monthly price and charts TechnicalCommunications

Strong monthly Stock price targets for TechnicalCommunications TCCO are 2.63 and 5.1

Monthly Target 12.19
Monthly Target 23.06
Monthly Target 34.6633333333333
Monthly Target 45.53
Monthly Target 57.13

Monthly price and volumes Technical Communications

Date Closing Open Range Volume
Fri 22 January 2021 3.92 (-17.99%) 4.86 3.80 - 6.27 0.9743 times
Thu 31 December 2020 4.78 (21.32%) 3.95 3.30 - 13.63 5.8871 times
Mon 30 November 2020 3.94 (19.03%) 3.38 3.35 - 4.16 0.1073 times
Fri 30 October 2020 3.31 (-2.93%) 3.34 3.30 - 3.77 0.0572 times
Wed 30 September 2020 3.41 (-8.33%) 3.71 3.00 - 3.74 0.0759 times
Mon 31 August 2020 3.72 (-4.62%) 3.79 3.55 - 5.30 0.673 times
Fri 31 July 2020 3.90 (17.12%) 3.33 3.01 - 7.00 1.0882 times
Tue 30 June 2020 3.33 (4.72%) 3.24 2.75 - 4.49 0.421 times
Fri 29 May 2020 3.18 (35.32%) 2.49 2.24 - 4.48 0.6424 times
Thu 30 April 2020 2.35 (12.44%) 2.15 1.90 - 2.92 0.0737 times
Tue 31 March 2020 2.09 (-30.79%) 3.03 1.72 - 3.16 0.0742 times

 monthly chart TechnicalCommunications

DMA SMA EMA moving averages of Technical Communications TCCO

DMA (daily moving average) of Technical Communications TCCO

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.68
20 day DMA 4.69
35 day DMA 4.38
50 day DMA 4.19
100 day DMA 3.8
150 day DMA 3.78
200 day DMA 3.5

EMA (exponential moving average) of Technical Communications TCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.334.544.76
12 day EMA4.554.674.77
20 day EMA4.544.614.66
35 day EMA4.384.414.43
50 day EMA4.154.164.16

SMA (simple moving average) of Technical Communications TCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.854.97
12 day SMA4.684.764.81
20 day SMA4.694.694.69
35 day SMA4.384.384.38
50 day SMA4.194.184.17
100 day SMA3.83.793.79
150 day SMA3.783.783.78
200 day SMA3.53.493.48
Back to top | Use Dark Theme