Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.42 and 1.83

Daily Target 11.34
Daily Target 21.5
Daily Target 31.7533333333333
Daily Target 41.91
Daily Target 52.16

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (-11.76%) 1.93 1.60 - 2.01 0.9021 times
Thu 18 April 2024 1.87 (-4.1%) 1.92 1.83 - 2.11 1.7795 times
Wed 17 April 2024 1.95 (-2.01%) 1.96 1.86 - 2.12 0.267 times
Tue 16 April 2024 1.99 (4.74%) 1.83 1.83 - 2.13 0.241 times
Mon 15 April 2024 1.90 (4.97%) 1.91 1.70 - 1.94 0.7888 times
Fri 12 April 2024 1.81 (-9.5%) 1.88 1.71 - 1.94 0.5213 times
Thu 11 April 2024 2.00 (11.11%) 1.82 1.63 - 2.10 4.2225 times
Wed 10 April 2024 1.80 (-8.16%) 2.05 1.80 - 2.08 0.4143 times
Tue 09 April 2024 1.96 (0.51%) 2.26 1.85 - 2.26 0.2961 times
Mon 08 April 2024 1.95 (-2.5%) 2.00 1.90 - 2.25 0.5674 times
Fri 05 April 2024 2.00 (-4.31%) 2.28 1.92 - 2.28 0.742 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.36 and 1.89

Weekly Target 11.26
Weekly Target 21.46
Weekly Target 31.7933333333333
Weekly Target 41.99
Weekly Target 52.32

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (-8.84%) 1.91 1.60 - 2.13 1.9014 times
Fri 12 April 2024 1.81 (-9.5%) 2.00 1.63 - 2.26 2.878 times
Fri 05 April 2024 2.00 (29.87%) 1.53 1.53 - 2.28 0.9859 times
Thu 28 March 2024 1.54 (0.65%) 1.80 1.40 - 1.80 0.1581 times
Fri 22 March 2024 1.53 (-1.29%) 1.56 1.40 - 1.67 0.2385 times
Fri 15 March 2024 1.55 (-14.36%) 1.91 1.53 - 1.93 0.6809 times
Fri 08 March 2024 1.81 (0%) 1.82 1.75 - 2.16 0.9929 times
Fri 01 March 2024 1.81 (-2.16%) 1.90 1.71 - 1.92 0.3722 times
Fri 23 February 2024 1.85 (-19.21%) 2.20 1.80 - 2.26 0.2972 times
Fri 16 February 2024 2.29 (22.46%) 1.90 1.80 - 2.47 1.4948 times
Fri 09 February 2024 1.87 (-3.11%) 2.04 1.70 - 2.28 1.0307 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.59 and 2.34

Monthly Target 11.07
Monthly Target 21.36
Monthly Target 31.82
Monthly Target 42.11
Monthly Target 52.57

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (7.14%) 1.53 1.53 - 2.28 1.3633 times
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.4984 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.802 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 2.7131 times
Fri 29 December 2023 0.20 (-31.03%) 0.30 0.20 - 0.31 1.4865 times
Thu 30 November 2023 0.29 (-23.68%) 0.39 0.29 - 0.44 0.4646 times
Tue 31 October 2023 0.38 (-26.92%) 0.53 0.37 - 0.58 0.7182 times
Fri 29 September 2023 0.52 (-1.89%) 0.52 0.47 - 0.56 0.4475 times
Thu 31 August 2023 0.53 (-23.19%) 0.66 0.50 - 0.70 0.7242 times
Mon 31 July 2023 0.69 (38%) 0.51 0.47 - 0.75 0.7822 times
Fri 30 June 2023 0.50 (-1.96%) 0.51 0.47 - 0.63 0.5632 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.91
20 day DMA 1.79
35 day DMA 1.76
50 day DMA 1.82
100 day DMA 1.18
150 day DMA 0.93
200 day DMA 0.84

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.911.93
12 day EMA1.841.881.88
20 day EMA1.821.841.84
35 day EMA1.841.851.85
50 day EMA1.831.841.84

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.91.93
12 day SMA1.911.911.91
20 day SMA1.791.791.77
35 day SMA1.761.771.77
50 day SMA1.821.831.83
100 day SMA1.181.171.15
150 day SMA0.930.920.91
200 day SMA0.840.830.82
Back to top | Use Dark Theme