Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 7.9 and 8.19
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.42 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.09 (-1.82%) | 8.22 | 8.00 - 8.29 | 0.6637 times | Mon 22 April 2024 | 8.24 (-0.36%) | 8.36 | 8.16 - 8.41 | 1.2341 times | Fri 19 April 2024 | 8.27 (2.1%) | 8.06 | 7.97 - 8.30 | 1.0157 times | Thu 18 April 2024 | 8.10 (-2.53%) | 8.28 | 8.07 - 8.33 | 0.9734 times | Wed 17 April 2024 | 8.31 (-0.48%) | 8.35 | 8.20 - 8.37 | 0.7008 times | Tue 16 April 2024 | 8.35 (-2.34%) | 8.51 | 8.26 - 8.62 | 1.3936 times | Mon 15 April 2024 | 8.55 (-2.73%) | 8.85 | 8.47 - 9.01 | 1.0482 times | Fri 12 April 2024 | 8.79 (-1.9%) | 8.86 | 8.71 - 9.05 | 1.0555 times | Thu 11 April 2024 | 8.96 (-0.55%) | 8.91 | 8.74 - 9.25 | 0.8199 times | Wed 10 April 2024 | 9.01 (-1.1%) | 8.91 | 8.86 - 9.05 | 1.0952 times | Tue 09 April 2024 | 9.11 (0.77%) | 9.06 | 8.80 - 9.29 | 1.0052 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 7.84 and 8.25
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.09 (-2.18%) | 8.36 | 8.00 - 8.41 | 0.1426 times | Fri 19 April 2024 | 8.27 (-5.92%) | 8.85 | 7.97 - 9.01 | 0.3857 times | Fri 12 April 2024 | 8.79 (-0.9%) | 8.77 | 8.71 - 9.29 | 0.3423 times | Fri 05 April 2024 | 8.87 (-3.8%) | 9.19 | 8.09 - 9.38 | 0.3737 times | Thu 28 March 2024 | 9.22 (-0.86%) | 9.33 | 8.96 - 9.86 | 0.2868 times | Fri 22 March 2024 | 9.30 (-7.28%) | 10.05 | 9.16 - 10.25 | 0.4584 times | Fri 15 March 2024 | 10.03 (11.69%) | 8.79 | 8.75 - 10.14 | 0.6911 times | Fri 08 March 2024 | 8.98 (-32.53%) | 9.01 | 7.55 - 9.56 | 1.1337 times | Thu 11 July 2019 | 13.31 (29.22%) | 10.35 | 10.29 - 13.63 | 3.6171 times | Fri 05 July 2019 | 10.30 (-1.25%) | 10.50 | 10.21 - 10.50 | 2.5686 times | Fri 28 June 2019 | 10.43 (-0.67%) | 10.49 | 10.38 - 10.50 | 2.6246 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 7.33 and 8.74
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.09 (-12.26%) | 9.19 | 7.97 - 9.38 | 0.332 times | Thu 28 March 2024 | 9.22 (-30.73%) | 9.01 | 7.55 - 10.25 | 0.6857 times | Thu 11 July 2019 | 13.31 (27.61%) | 10.50 | 10.21 - 13.63 | 1.6503 times | Fri 28 June 2019 | 10.43 (-0.67%) | 10.50 | 10.30 - 10.60 | 2.6845 times | Fri 31 May 2019 | 10.50 (2.54%) | 10.25 | 10.19 - 10.55 | 3.3304 times | Mon 29 April 2019 | 10.24 (0.39%) | 10.18 | 10.15 - 10.27 | 0.2085 times | Fri 29 March 2019 | 10.20 (0%) | 10.15 | 10.10 - 10.22 | 0.7759 times | Thu 28 February 2019 | 10.20 (1.49%) | 10.04 | 10.02 - 10.20 | 0.0957 times | Thu 31 January 2019 | 10.05 (1.52%) | 9.85 | 9.83 - 10.06 | 0.1857 times | Mon 31 December 2018 | 9.90 (0.51%) | 9.85 | 9.78 - 9.90 | 0.0513 times | Fri 30 November 2018 | 9.85 (1.34%) | 9.70 | 9.61 - 9.85 | 0.4736 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.31 | 8.35 |
| 12 day EMA | 8.45 | 8.52 | 8.57 |
| 20 day EMA | 8.68 | 8.74 | 8.79 |
| 35 day EMA | 9.02 | 9.07 | 9.12 |
| 50 day EMA | 9.35 | 9.4 | 9.45 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.25 | 8.32 |
| 12 day SMA | 8.57 | 8.63 | 8.64 |
| 20 day SMA | 8.68 | 8.74 | 8.8 |
| 35 day SMA | 8.92 | 8.91 | 9.05 |
| 50 day SMA | 9.39 | 9.43 | 9.48 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.