ToughbuiltIndustries TBLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ToughbuiltIndustries
Strong Daily Stock price targets for ToughbuiltIndustries TBLTW are 0.01 and 0.01
Daily Target 1 | 0.01 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.01 |
Daily Target 4 | 0.01 |
Daily Target 5 | 0.01 |
Daily price and volume Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.1632 times | Wed 08 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.384 times | Tue 07 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 2.4885 times | Mon 06 November 2023 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 0.1715 times | Fri 03 November 2023 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 0.8731 times | Thu 02 November 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.05 | 0.3898 times | Wed 01 November 2023 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 1.813 times | Tue 31 October 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.008 times | Mon 30 October 2023 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 1.0727 times | Fri 27 October 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.6361 times | Thu 26 October 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.527 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLTW are 0.01 and 0.02
Weekly Target 1 | 0 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.013333333333333 |
Weekly Target 4 | 0.02 |
Weekly Target 5 | 0.02 |
Weekly price and volumes for Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 1.109 times | Fri 03 November 2023 | 0.02 (100%) | 0.02 | 0.01 - 0.05 | 0.8853 times | Fri 27 October 2023 | 0.01 (-66.67%) | 0.04 | 0.01 - 0.04 | 1.1815 times | Fri 20 October 2023 | 0.03 (50%) | 0.03 | 0.02 - 0.05 | 0.6788 times | Thu 12 October 2023 | 0.02 (100%) | 0.02 | 0.02 - 0.03 | 0.4808 times | Thu 05 October 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.2962 times | Fri 29 September 2023 | 0.01 (-50%) | 0.03 | 0.01 - 0.03 | 0.1674 times | Fri 22 September 2023 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 1.0573 times | Thu 14 September 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.3542 times | Fri 08 September 2023 | 0.01 (-50%) | 0.02 | 0.00 - 0.02 | 2.7895 times | Fri 01 September 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0717 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLTW are -0.01 and 0.03
Monthly Target 1 | -0.02 |
Monthly Target 2 | -0 |
Monthly Target 3 | 0.023333333333333 |
Monthly Target 4 | 0.04 |
Monthly Target 5 | 0.06 |
Monthly price and volumes Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.05 | 0.8683 times | Tue 31 October 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.05 | 1.4114 times | Fri 29 September 2023 | 0.01 (-50%) | 0.02 | 0.00 - 0.03 | 2.713 times | Thu 31 August 2023 | 0.02 (-60%) | 0.05 | 0.01 - 0.06 | 1.2432 times | Mon 31 July 2023 | 0.05 (25%) | 0.04 | 0.04 - 0.09 | 0.7552 times | Fri 30 June 2023 | 0.04 (-33.33%) | 0.05 | 0.04 - 0.07 | 0.4296 times | Wed 31 May 2023 | 0.06 (-14.29%) | 0.07 | 0.04 - 0.08 | 0.4537 times | Fri 28 April 2023 | 0.07 (-22.22%) | 0.07 | 0.07 - 0.10 | 0.4936 times | Fri 31 March 2023 | 0.09 (12.5%) | 0.08 | 0.07 - 0.13 | 1.322 times | Tue 28 February 2023 | 0.08 (-20%) | 0.08 | 0.07 - 0.11 | 0.3099 times | Tue 31 January 2023 | 0.10 (11.11%) | 0.10 | 0.06 - 0.12 | 0.9143 times |
Indicator Analysis of ToughbuiltIndustries
Please login to view indicator analysis. or View indicator analysis of ToughbuiltIndustries TBLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Toughbuilt Industries TBLTW
DMA (daily moving average) of Toughbuilt Industries TBLTW
DMA period | DMA value |
5 day DMA | 0.01 |
12 day DMA | 0.01 |
20 day DMA | 0.02 |
35 day DMA | 0.02 |
50 day DMA | 0.02 |
100 day DMA | 0.03 |
150 day DMA | 0.05 |
200 day DMA | 0.06 |
EMA (exponential moving average) of Toughbuilt Industries TBLTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.02 | 0.02 | 0.02 |
12 day EMA | 0.03 | 0.03 | 0.03 |
20 day EMA | 0.02 | 0.02 | 0.02 |
35 day EMA | 0.02 | 0.02 | 0.02 |
50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Toughbuilt Industries TBLTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.01 | 0.01 | 0.01 |
12 day SMA | 0.01 | 0.01 | 0.02 |
20 day SMA | 0.02 | 0.02 | 0.02 |
35 day SMA | 0.02 | 0.02 | 0.02 |
50 day SMA | 0.02 | 0.02 | 0.02 |
100 day SMA | 0.03 | 0.03 | 0.03 |
150 day SMA | 0.05 | 0.05 | 0.05 |
200 day SMA | 0.06 | 0.06 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.