Login or Join
HomepageTaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 3.18 and 3.19
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume Taitron Components
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (0.63%) | 3.17 | 3.17 - 3.18 | 1.0912 times | Tue 23 April 2024 | 3.16 (-0.32%) | 3.14 | 3.14 - 3.18 | 0.4723 times | Mon 22 April 2024 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 3.355 times | Fri 19 April 2024 | 3.13 (0%) | 3.15 | 3.13 - 3.17 | 0.6515 times | Thu 18 April 2024 | 3.13 (0%) | 3.13 | 3.13 - 3.16 | 0.342 times | Wed 17 April 2024 | 3.13 (-0.32%) | 3.14 | 3.13 - 3.17 | 0.5049 times | Tue 16 April 2024 | 3.14 (-0.32%) | 3.15 | 3.14 - 3.18 | 0.7166 times | Mon 15 April 2024 | 3.15 (-0.94%) | 3.15 | 3.15 - 3.18 | 1.5309 times | Fri 12 April 2024 | 3.18 (0.95%) | 3.22 | 3.18 - 3.22 | 0.2932 times | Thu 11 April 2024 | 3.15 (0%) | 3.16 | 3.15 - 3.24 | 1.0423 times | Wed 10 April 2024 | 3.15 (-0.63%) | 3.15 | 3.15 - 3.21 | 0.6026 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 3.15 and 3.21
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Taitron Components
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (1.6%) | 3.14 | 3.12 - 3.18 | 0.7228 times | Fri 19 April 2024 | 3.13 (-1.57%) | 3.15 | 3.13 - 3.18 | 0.5505 times | Fri 12 April 2024 | 3.18 (-0.31%) | 3.23 | 3.15 - 3.24 | 0.7875 times | Fri 05 April 2024 | 3.19 (-2.15%) | 3.28 | 3.15 - 3.30 | 1.6898 times | Thu 28 March 2024 | 3.26 (1.87%) | 3.19 | 3.17 - 3.26 | 0.9502 times | Fri 22 March 2024 | 3.20 (2.24%) | 3.20 | 3.13 - 3.21 | 0.7563 times | Fri 15 March 2024 | 3.13 (-2.8%) | 3.22 | 3.13 - 3.30 | 1.3356 times | Fri 08 March 2024 | 3.22 (-0.62%) | 3.22 | 3.22 - 3.32 | 0.9382 times | Fri 01 March 2024 | 3.24 (0.62%) | 3.21 | 3.20 - 3.31 | 1.2757 times | Fri 23 February 2024 | 3.22 (-0.31%) | 3.25 | 3.18 - 3.31 | 0.9933 times | Fri 16 February 2024 | 3.23 (0%) | 3.26 | 3.15 - 3.34 | 1.8741 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 3.06 and 3.24
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Taitron Components
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (-2.45%) | 3.28 | 3.12 - 3.30 | 0.6177 times | Thu 28 March 2024 | 3.26 (0.62%) | 3.28 | 3.13 - 3.32 | 0.7179 times | Thu 29 February 2024 | 3.24 (2.21%) | 3.21 | 3.15 - 3.34 | 1.1251 times | Wed 31 January 2024 | 3.17 (-10.2%) | 3.54 | 3.05 - 3.55 | 2.5494 times | Fri 29 December 2023 | 3.53 (5.37%) | 3.39 | 3.33 - 3.61 | 0.8712 times | Thu 30 November 2023 | 3.35 (-1.47%) | 3.41 | 3.31 - 3.55 | 0.572 times | Tue 31 October 2023 | 3.40 (-3.68%) | 3.51 | 3.37 - 3.73 | 0.6326 times | Fri 29 September 2023 | 3.53 (-1.12%) | 3.56 | 3.41 - 3.64 | 0.8972 times | Thu 31 August 2023 | 3.57 (-10.3%) | 3.95 | 3.50 - 4.16 | 1.349 times | Mon 31 July 2023 | 3.98 (-3.63%) | 4.17 | 3.95 - 4.19 | 0.6678 times | Fri 30 June 2023 | 4.13 (5.36%) | 4.00 | 3.86 - 4.32 | 1.9368 times |
Indicator Analysis of TaitronComponents
Please login to view indicator analysis. or View indicator analysis of TaitronComponents TAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.15 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.18 | 3.18 | 3.18 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.14 | 3.14 |
| 12 day SMA | 3.15 | 3.16 | 3.16 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.