Login or Join
HomepageSierraWireless SWIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Wireless SWIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets SierraWireless
Strong Daily Stock price targets for SierraWireless SWIR are 30.99 and 31
| Daily Target 1 | 30.98 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Sierra Wireless
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 30.99 (0.03%) | 30.99 | 30.99 - 31.00 | 1.4567 times | Wed 11 January 2023 | 30.98 (-0.03%) | 30.98 | 30.98 - 30.99 | 0.4366 times | Tue 10 January 2023 | 30.99 (0.03%) | 30.99 | 30.98 - 30.99 | 0.4998 times | Mon 09 January 2023 | 30.98 (0%) | 30.98 | 30.97 - 30.99 | 1.6991 times | Fri 06 January 2023 | 30.98 (5.95%) | 30.97 | 30.97 - 30.98 | 3.1217 times | Thu 05 January 2023 | 29.24 (1.11%) | 28.82 | 28.82 - 29.47 | 1.5935 times | Wed 04 January 2023 | 28.92 (0.24%) | 28.90 | 28.80 - 28.98 | 0.4673 times | Tue 03 January 2023 | 28.85 (-0.48%) | 28.89 | 28.79 - 29.01 | 0.3626 times | Fri 30 December 2022 | 28.99 (0%) | 28.96 | 28.84 - 29.03 | 0.1813 times | Fri 30 December 2022 | 28.99 (0.1%) | 28.96 | 28.84 - 29.03 | 0.1813 times | Thu 29 December 2022 | 28.96 (0.17%) | 28.92 | 28.86 - 29.06 | 0.2657 times |
Weekly price and charts SierraWireless
Strong weekly Stock price targets for SierraWireless SWIR are 30.98 and 31.01
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Sierra Wireless
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 30.99 (0.03%) | 30.98 | 30.97 - 31.00 | 2.123 times | Fri 06 January 2023 | 30.98 (6.86%) | 28.89 | 28.79 - 30.98 | 2.8768 times | Fri 30 December 2022 | 28.99 (0%) | 28.96 | 28.84 - 29.03 | 0.0941 times | Fri 30 December 2022 | 28.99 (0.49%) | 28.81 | 28.77 - 29.06 | 0.4467 times | Fri 23 December 2022 | 28.85 (0%) | 28.87 | 28.72 - 28.89 | 0.1042 times | Fri 23 December 2022 | 28.85 (-0.96%) | 29.10 | 28.70 - 29.15 | 0.5895 times | Fri 16 December 2022 | 29.13 (0.59%) | 28.96 | 28.93 - 29.36 | 0.9395 times | Fri 09 December 2022 | 28.96 (-0.89%) | 29.17 | 28.90 - 29.30 | 0.8664 times | Fri 02 December 2022 | 29.22 (0.45%) | 29.00 | 28.68 - 29.40 | 1.3216 times | Fri 25 November 2022 | 29.09 (1.11%) | 28.77 | 28.67 - 29.29 | 0.6381 times | Fri 18 November 2022 | 28.77 (0.24%) | 28.80 | 28.47 - 28.90 | 1.0663 times |
Monthly price and charts SierraWireless
Strong monthly Stock price targets for SierraWireless SWIR are 29.89 and 32.1
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Sierra Wireless
| Date | Closing | Open | Range | Volume | Thu 12 January 2023 | 30.99 (6.9%) | 28.89 | 28.79 - 31.00 | 0.5612 times | Fri 30 December 2022 | 28.99 (-1.16%) | 29.27 | 28.70 - 29.40 | 0.4103 times | Wed 30 November 2022 | 29.33 (-1.18%) | 29.71 | 28.47 - 29.80 | 0.709 times | Mon 31 October 2022 | 29.68 (-2.5%) | 30.48 | 29.00 - 30.85 | 1.3711 times | Fri 30 September 2022 | 30.44 (-1.1%) | 30.66 | 30.39 - 30.85 | 0.9218 times | Wed 31 August 2022 | 30.78 (23.71%) | 24.70 | 24.43 - 30.97 | 3.134 times | Fri 29 July 2022 | 24.88 (6.32%) | 23.39 | 20.70 - 26.92 | 1.4303 times | Thu 30 June 2022 | 23.40 (5.45%) | 22.14 | 20.31 - 25.08 | 0.6954 times | Tue 31 May 2022 | 22.19 (41.25%) | 15.72 | 14.97 - 22.84 | 0.6182 times | Fri 29 April 2022 | 15.71 (-12.92%) | 18.15 | 15.56 - 18.15 | 0.1486 times | Thu 31 March 2022 | 18.04 (-4.5%) | 18.90 | 17.21 - 19.99 | 0.2763 times |
Indicator Analysis of SierraWireless
Please login to view indicator analysis. or View indicator analysis of SierraWireless SWIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Wireless SWIR
DMA (daily moving average) of Sierra Wireless SWIR
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.74 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Sierra Wireless SWIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.59 | 30.4 |
| 12 day EMA | 30.12 | 29.96 | 29.78 |
| 20 day EMA | 29.79 | 29.66 | 29.52 |
| 35 day EMA | 29.52 | 29.43 | 29.34 |
| 50 day EMA | 29.41 | 29.35 | 29.28 |
SMA (simple moving average) of Sierra Wireless SWIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.63 | 30.22 |
| 12 day SMA | 29.82 | 29.64 | 29.47 |
| 20 day SMA | 29.47 | 29.37 | 29.28 |
| 35 day SMA | 29.33 | 29.27 | 29.21 |
| 50 day SMA | 29.2 | 29.17 | 29.15 |
| 100 day SMA | 29.82 | 29.82 | 29.82 |
| 150 day SMA | 28.74 | 28.67 | 28.61 |
| 200 day SMA | 26.41 | 26.34 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.