Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4 and 4.48
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.88 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.24 (-9.59%) | 4.66 | 4.24 - 4.72 | 0.7605 times | Tue 23 April 2024 | 4.69 (-0.21%) | 4.68 | 4.63 - 4.78 | 0.3761 times | Mon 22 April 2024 | 4.70 (-2.29%) | 4.89 | 4.69 - 5.01 | 0.5196 times | Fri 19 April 2024 | 4.81 (0.42%) | 4.75 | 4.63 - 4.83 | 0.6646 times | Thu 18 April 2024 | 4.79 (-3.43%) | 4.95 | 4.79 - 5.01 | 0.9142 times | Wed 17 April 2024 | 4.96 (-3.88%) | 5.16 | 4.92 - 5.20 | 1.5658 times | Tue 16 April 2024 | 5.16 (2.38%) | 5.00 | 4.91 - 5.30 | 1.6268 times | Mon 15 April 2024 | 5.04 (-0.59%) | 5.01 | 4.89 - 5.15 | 1.4092 times | Fri 12 April 2024 | 5.07 (-5.06%) | 5.31 | 4.99 - 5.33 | 0.8916 times | Thu 11 April 2024 | 5.34 (12.66%) | 4.77 | 4.77 - 5.34 | 1.2715 times | Wed 10 April 2024 | 4.74 (-3.27%) | 4.72 | 4.68 - 4.81 | 0.4127 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 3.86 and 4.63
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.24 (-11.85%) | 4.89 | 4.24 - 5.01 | 0.5707 times | Fri 19 April 2024 | 4.81 (-5.13%) | 5.01 | 4.63 - 5.30 | 2.1297 times | Fri 12 April 2024 | 5.07 (6.07%) | 4.79 | 4.64 - 5.34 | 1.08 times | Fri 05 April 2024 | 4.78 (-4.02%) | 5.00 | 4.52 - 5.00 | 0.56 times | Thu 28 March 2024 | 4.98 (3.75%) | 4.81 | 4.76 - 5.00 | 0.6157 times | Fri 22 March 2024 | 4.80 (1.91%) | 4.71 | 4.52 - 4.99 | 0.6568 times | Fri 15 March 2024 | 4.71 (-11.13%) | 5.29 | 4.61 - 5.30 | 0.8891 times | Fri 08 March 2024 | 5.30 (2.71%) | 5.26 | 5.13 - 5.70 | 1.294 times | Fri 01 March 2024 | 5.16 (0.78%) | 5.08 | 5.01 - 5.44 | 1.3932 times | Fri 23 February 2024 | 5.12 (3.02%) | 4.90 | 4.70 - 5.13 | 0.8108 times | Fri 16 February 2024 | 4.97 (1.84%) | 4.92 | 4.72 - 5.09 | 1.7463 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 3.69 and 4.79
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.24 (-14.86%) | 5.00 | 4.24 - 5.34 | 1.151 times | Thu 28 March 2024 | 4.98 (-1.39%) | 5.08 | 4.52 - 5.70 | 0.9952 times | Thu 29 February 2024 | 5.05 (2.23%) | 5.03 | 4.57 - 5.44 | 1.2969 times | Wed 31 January 2024 | 4.94 (5.11%) | 4.66 | 4.12 - 5.29 | 1.2323 times | Fri 29 December 2023 | 4.70 (22.08%) | 3.85 | 3.72 - 4.97 | 1.6493 times | Thu 30 November 2023 | 3.85 (5.19%) | 3.64 | 3.12 - 3.98 | 0.9224 times | Tue 31 October 2023 | 3.66 (-3.17%) | 3.76 | 3.13 - 3.81 | 0.4276 times | Fri 29 September 2023 | 3.78 (4.42%) | 3.64 | 3.55 - 3.94 | 0.9907 times | Thu 31 August 2023 | 3.62 (1.12%) | 3.55 | 3.39 - 4.21 | 0.6471 times | Mon 31 July 2023 | 3.58 (11.88%) | 3.20 | 2.93 - 3.83 | 0.6875 times | Fri 30 June 2023 | 3.20 (16.36%) | 2.74 | 2.60 - 3.40 | 1.6309 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.78 | 4.83 |
| 12 day EMA | 4.76 | 4.86 | 4.89 |
| 20 day EMA | 4.8 | 4.86 | 4.88 |
| 35 day EMA | 4.87 | 4.91 | 4.92 |
| 50 day EMA | 4.89 | 4.92 | 4.93 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.79 | 4.88 |
| 12 day SMA | 4.87 | 4.91 | 4.91 |
| 20 day SMA | 4.83 | 4.87 | 4.87 |
| 35 day SMA | 4.88 | 4.92 | 4.94 |
| 50 day SMA | 4.94 | 4.96 | 4.96 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.