Login or Join
HomepageSinovacBiotech SVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinovac Biotech SVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SinovacBiotech
Strong Daily Stock price targets for SinovacBiotech SVA are 6.2 and 6.53
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.76 |
Daily price and volume Sinovac Biotech
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 6.47 (-0.31%) | 6.49 | 6.25 - 6.58 | 0.7637 times | Thu 21 February 2019 | 6.49 (0.93%) | 6.50 | 6.47 - 6.51 | 0.7148 times | Wed 20 February 2019 | 6.43 (-0.62%) | 6.48 | 6.43 - 6.51 | 0.7797 times | Tue 19 February 2019 | 6.47 (0.62%) | 6.45 | 6.45 - 6.51 | 0.5198 times | Fri 15 February 2019 | 6.43 (-3.31%) | 6.65 | 6.31 - 6.65 | 4.53 times | Thu 14 February 2019 | 6.65 (2.62%) | 6.54 | 6.53 - 6.65 | 0.2599 times | Wed 13 February 2019 | 6.48 (0%) | 6.49 | 6.48 - 6.65 | 0.4641 times | Tue 12 February 2019 | 6.48 (-0.77%) | 6.48 | 6.42 - 6.69 | 1.6059 times | Mon 11 February 2019 | 6.53 (-1.36%) | 6.53 | 6.52 - 6.59 | 0.1021 times | Fri 08 February 2019 | 6.62 (1.53%) | 6.49 | 6.49 - 6.62 | 0.2599 times | Thu 07 February 2019 | 6.52 (-1.36%) | 6.57 | 6.48 - 6.61 | 0.4363 times |
Weekly price and charts SinovacBiotech
Strong weekly Stock price targets for SinovacBiotech SVA are 6.36 and 6.69
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Sinovac Biotech
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 6.47 (0.62%) | 6.45 | 6.25 - 6.58 | 0.4997 times | Fri 15 February 2019 | 6.43 (-2.87%) | 6.53 | 6.31 - 6.69 | 1.2522 times | Fri 08 February 2019 | 6.62 (0.46%) | 6.55 | 6.48 - 6.69 | 0.4024 times | Fri 01 February 2019 | 6.59 (2.97%) | 6.51 | 6.32 - 6.62 | 0.4976 times | Fri 25 January 2019 | 6.40 (-2.29%) | 6.50 | 6.30 - 6.64 | 0.2738 times | Fri 18 January 2019 | 6.55 (-1.5%) | 6.55 | 6.39 - 6.78 | 0.4959 times | Fri 11 January 2019 | 6.65 (-5.41%) | 6.93 | 6.61 - 7.05 | 0.7246 times | Fri 04 January 2019 | 7.03 (0.72%) | 6.86 | 6.40 - 7.10 | 0.5076 times | Fri 28 December 2018 | 6.98 (21.82%) | 5.75 | 5.75 - 7.00 | 2.775 times | Fri 21 December 2018 | 5.73 (-18.95%) | 7.02 | 5.73 - 7.02 | 2.5713 times | Fri 14 December 2018 | 7.07 (-1.39%) | 7.18 | 6.98 - 7.35 | 0.7914 times |
Monthly price and charts SinovacBiotech
Strong monthly Stock price targets for SinovacBiotech SVA are 6.14 and 6.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Sinovac Biotech
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 6.47 (1.25%) | 6.62 | 6.25 - 6.69 | 0.2756 times | Thu 31 January 2019 | 6.39 (-7.93%) | 6.84 | 6.30 - 7.10 | 0.2413 times | Mon 31 December 2018 | 6.94 (-6.72%) | 7.50 | 5.73 - 7.50 | 0.8323 times | Fri 30 November 2018 | 7.44 (4.79%) | 7.18 | 7.02 - 7.75 | 1.0085 times | Wed 31 October 2018 | 7.10 (-6.82%) | 7.72 | 6.99 - 7.84 | 1.0383 times | Fri 28 September 2018 | 7.62 (6.57%) | 7.11 | 6.55 - 7.92 | 1.3483 times | Fri 31 August 2018 | 7.15 (-2.19%) | 7.31 | 6.25 - 7.45 | 1.1057 times | Tue 31 July 2018 | 7.31 (-2.01%) | 7.49 | 7.31 - 8.05 | 1.3439 times | Fri 29 June 2018 | 7.46 (-3.99%) | 7.83 | 7.38 - 8.66 | 1.8418 times | Thu 31 May 2018 | 7.77 (1.44%) | 7.66 | 7.22 - 7.92 | 0.9642 times | Mon 30 April 2018 | 7.66 (-11.03%) | 8.57 | 6.65 - 8.59 | 1.9826 times |
Indicator Analysis of SinovacBiotech
Please login to view indicator analysis. or View indicator analysis of SinovacBiotech SVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinovac Biotech SVA
DMA (daily moving average) of Sinovac Biotech SVA
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sinovac Biotech SVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.48 |
| 12 day EMA | 6.5 | 6.51 | 6.51 |
| 20 day EMA | 6.52 | 6.53 | 6.53 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.71 | 6.72 | 6.73 |
SMA (simple moving average) of Sinovac Biotech SVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.49 | 6.49 |
| 12 day SMA | 6.52 | 6.52 | 6.53 |
| 20 day SMA | 6.5 | 6.5 | 6.5 |
| 35 day SMA | 6.58 | 6.59 | 6.6 |
| 50 day SMA | 6.67 | 6.69 | 6.7 |
| 100 day SMA | 7.07 | 7.08 | 7.09 |
| 150 day SMA | 7.12 | 7.12 | 7.13 |
| 200 day SMA | 7.28 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.