SunworksInc SUNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunworks Inc SUNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SunworksInc

Strong Daily Stock price targets for SunworksInc SUNW are 0.05 and 0.07

Daily Target 10.05
Daily Target 20.05
Daily Target 30.066666666666667
Daily Target 40.07
Daily Target 50.09

Daily price and volume Sunworks Inc

Date Closing Open Range Volume
Wed 14 February 2024 0.06 (-40%) 0.07 0.06 - 0.08 0.4431 times
Tue 13 February 2024 0.10 (-9.09%) 0.09 0.09 - 0.10 0.2602 times
Mon 12 February 2024 0.11 (10%) 0.12 0.10 - 0.13 0.7028 times
Fri 09 February 2024 0.10 (100%) 0.16 0.10 - 0.21 5.2306 times
Thu 08 February 2024 0.05 (-16.67%) 0.04 0.04 - 0.15 1.8824 times
Wed 07 February 2024 0.06 (-33.33%) 0.08 0.05 - 0.08 0.518 times
Tue 06 February 2024 0.09 (-57.14%) 0.07 0.06 - 0.10 0.909 times
Mon 05 February 2024 0.21 (-4.55%) 0.22 0.20 - 0.22 0.017 times
Fri 02 February 2024 0.22 (0%) 0.22 0.21 - 0.22 0.0194 times
Thu 01 February 2024 0.22 (0%) 0.22 0.21 - 0.23 0.0174 times
Wed 31 January 2024 0.22 (-4.35%) 0.23 0.22 - 0.23 0.0146 times

 Daily chart SunworksInc

Weekly price and charts SunworksInc

Strong weekly Stock price targets for SunworksInc SUNW are 0.03 and 0.1

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.083333333333333
Weekly Target 40.11
Weekly Target 50.15

Weekly price and volumes for Sunworks Inc

Date Closing Open Range Volume
Wed 14 February 2024 0.06 (-40%) 0.12 0.06 - 0.13 1.2763 times
Fri 09 February 2024 0.10 (-54.55%) 0.22 0.04 - 0.22 7.7673 times
Fri 02 February 2024 0.22 (-4.35%) 0.23 0.21 - 0.25 0.0971 times
Fri 26 January 2024 0.23 (15%) 0.21 0.20 - 0.23 0.1054 times
Fri 19 January 2024 0.20 (-9.09%) 0.21 0.18 - 0.22 0.1361 times
Fri 12 January 2024 0.22 (0%) 0.22 0.22 - 0.23 0.0162 times
Fri 12 January 2024 0.22 (10%) 0.20 0.20 - 0.26 0.1646 times
Fri 05 January 2024 0.20 (-13.04%) 0.24 0.20 - 0.24 0.1802 times
Fri 29 December 2023 0.23 (0%) 0.24 0.23 - 0.25 0.0552 times
Fri 29 December 2023 0.23 (-11.54%) 0.28 0.23 - 0.29 0.2017 times
Fri 22 December 2023 0.26 (-27.78%) 0.37 0.24 - 0.38 0.3225 times

 weekly chart SunworksInc

Monthly price and charts SunworksInc

Strong monthly Stock price targets for SunworksInc SUNW are -0.05 and 0.15

Monthly Target 1-0.08
Monthly Target 2-0.01
Monthly Target 30.11
Monthly Target 40.18
Monthly Target 50.3

Monthly price and volumes Sunworks Inc

Date Closing Open Range Volume
Wed 14 February 2024 0.06 (-72.73%) 0.22 0.04 - 0.23 6.5704 times
Wed 31 January 2024 0.22 (-4.35%) 0.24 0.18 - 0.26 0.4822 times
Fri 29 December 2023 0.23 (-20.69%) 0.29 0.21 - 0.60 0.9661 times
Thu 30 November 2023 0.29 (-14.71%) 0.36 0.25 - 0.44 0.2796 times
Tue 31 October 2023 0.34 (-34.62%) 0.53 0.32 - 0.75 0.3117 times
Fri 29 September 2023 0.52 (-34.18%) 0.80 0.49 - 0.81 0.191 times
Thu 31 August 2023 0.79 (-54.34%) 1.70 0.78 - 1.75 0.2397 times
Mon 31 July 2023 1.73 (53.1%) 1.13 0.96 - 2.11 0.5149 times
Fri 30 June 2023 1.13 (-19.29%) 1.41 1.00 - 1.65 0.2514 times
Wed 31 May 2023 1.40 (72.84%) 0.81 0.73 - 1.40 0.1931 times
Fri 28 April 2023 0.81 (-43.75%) 1.47 0.75 - 1.47 0.1417 times

 monthly chart SunworksInc

DMA SMA EMA moving averages of Sunworks Inc SUNW

DMA (daily moving average) of Sunworks Inc SUNW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.14
20 day DMA 0.17
35 day DMA 0.19
50 day DMA 0.22
100 day DMA 0.3
150 day DMA 0.55
200 day DMA 0.71

EMA (exponential moving average) of Sunworks Inc SUNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.110.11
12 day EMA0.130.140.15
20 day EMA0.150.160.17
35 day EMA0.180.190.2
50 day EMA0.210.220.22

SMA (simple moving average) of Sunworks Inc SUNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.140.160.17
20 day SMA0.170.180.18
35 day SMA0.190.20.2
50 day SMA0.220.220.23
100 day SMA0.30.30.31
150 day SMA0.550.560.58
200 day SMA0.710.720.72
Back to top | Use Dark Theme