Login or Join
HomepageSummerInfant SUMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summer Infant SUMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets SummerInfant
Strong Daily Stock price targets for SummerInfant SUMR are 11.98 and 12
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.01 |
Daily price and volume Summer Infant
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 11.99 (0.08%) | 12.00 | 11.98 - 12.00 | 1.0729 times | Fri 17 June 2022 | 11.98 (0%) | 11.95 | 11.95 - 11.99 | 1.5649 times | Fri 17 June 2022 | 11.98 (0.25%) | 11.95 | 11.95 - 11.99 | 1.5649 times | Thu 16 June 2022 | 11.95 (2.84%) | 11.68 | 11.64 - 11.96 | 4.2138 times | Wed 15 June 2022 | 11.62 (2.38%) | 11.39 | 11.35 - 11.67 | 0.1443 times | Tue 14 June 2022 | 11.35 (-1.05%) | 11.36 | 11.30 - 11.38 | 0.2701 times | Mon 13 June 2022 | 11.47 (-0.61%) | 11.25 | 11.20 - 11.53 | 0.5734 times | Thu 09 June 2022 | 11.54 (2.21%) | 11.27 | 11.15 - 11.56 | 0.4107 times | Wed 08 June 2022 | 11.29 (-0.35%) | 11.32 | 11.29 - 11.34 | 0.074 times | Tue 07 June 2022 | 11.33 (-0.61%) | 11.32 | 11.19 - 11.42 | 0.111 times | Mon 06 June 2022 | 11.40 (0.53%) | 11.31 | 11.31 - 11.48 | 0.1628 times |
Weekly price and charts SummerInfant
Strong weekly Stock price targets for SummerInfant SUMR are 11.98 and 12
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Summer Infant
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 11.99 (0.08%) | 12.00 | 11.98 - 12.00 | 0.5993 times | Fri 17 June 2022 | 11.98 (0%) | 11.95 | 11.95 - 11.99 | 0.8742 times | Fri 17 June 2022 | 11.98 (3.81%) | 11.25 | 11.20 - 11.99 | 3.78 times | Thu 09 June 2022 | 11.54 (1.76%) | 11.31 | 11.15 - 11.56 | 0.4237 times | Fri 03 June 2022 | 11.34 (-3.82%) | 11.76 | 10.60 - 11.79 | 2.1724 times | Fri 27 May 2022 | 11.79 (0%) | 11.83 | 11.69 - 11.83 | 0.0496 times | Fri 27 May 2022 | 11.79 (0.86%) | 11.65 | 11.64 - 11.83 | 0.7399 times | Fri 20 May 2022 | 11.69 (0.6%) | 11.73 | 11.55 - 11.73 | 0.4195 times | Fri 13 May 2022 | 11.62 (-1.11%) | 11.75 | 11.45 - 11.75 | 0.7399 times | Fri 06 May 2022 | 11.75 (-0.76%) | 11.84 | 11.54 - 11.84 | 0.2015 times | Fri 29 April 2022 | 11.84 (0.34%) | 11.77 | 11.75 - 11.84 | 0.8143 times |
Monthly price and charts SummerInfant
Strong monthly Stock price targets for SummerInfant SUMR are 11.3 and 12.7
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Summer Infant
| Date | Closing | Open | Range | Volume | Tue 21 June 2022 | 11.99 (1.7%) | 11.48 | 10.60 - 12.00 | 1.1868 times | Tue 31 May 2022 | 11.79 (-0.42%) | 11.84 | 11.45 - 11.84 | 0.4052 times | Fri 29 April 2022 | 11.84 (1.54%) | 11.65 | 11.65 - 11.84 | 0.4912 times | Thu 31 March 2022 | 11.66 (39.14%) | 8.38 | 6.80 - 11.77 | 1.9201 times | Mon 28 February 2022 | 8.38 (-12.71%) | 9.65 | 8.00 - 9.65 | 0.1388 times | Mon 31 January 2022 | 9.60 (-7.51%) | 10.14 | 9.51 - 11.25 | 0.0957 times | Fri 31 December 2021 | 10.38 (-8.71%) | 11.12 | 9.48 - 11.70 | 0.5924 times | Tue 30 November 2021 | 11.37 (41.77%) | 8.12 | 7.52 - 13.51 | 4.0251 times | Fri 29 October 2021 | 8.02 (-7.28%) | 8.75 | 8.01 - 8.91 | 0.2685 times | Thu 30 September 2021 | 8.65 (-3.78%) | 9.24 | 7.39 - 9.35 | 0.8762 times | Tue 31 August 2021 | 8.99 (-19.73%) | 11.15 | 8.26 - 12.02 | 1.1051 times |
Indicator Analysis of SummerInfant
Please login to view indicator analysis. or View indicator analysis of SummerInfant SUMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Summer Infant SUMR
DMA (daily moving average) of Summer Infant SUMR
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Summer Infant SUMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.83 | 11.75 |
| 12 day EMA | 11.72 | 11.67 | 11.61 |
| 20 day EMA | 11.66 | 11.63 | 11.59 |
| 35 day EMA | 11.65 | 11.63 | 11.61 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Summer Infant SUMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.78 | 11.67 |
| 12 day SMA | 11.6 | 11.53 | 11.45 |
| 20 day SMA | 11.6 | 11.58 | 11.57 |
| 35 day SMA | 11.64 | 11.64 | 11.63 |
| 50 day SMA | 11.69 | 11.68 | 11.68 |
| 100 day SMA | 10.58 | 10.56 | 10.54 |
| 150 day SMA | 10.69 | 10.66 | 10.63 |
| 200 day SMA | 10.11 | 10.09 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.