StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Streamline Health

Date Closing Open Range Volume
Wed 24 April 2024 0.34 (3.03%) 0.34 0.33 - 0.35 0.111 times
Tue 23 April 2024 0.33 (-2.94%) 0.33 0.33 - 0.37 0.0617 times
Mon 22 April 2024 0.34 (3.03%) 0.35 0.34 - 0.35 0.0843 times
Fri 19 April 2024 0.33 (0%) 0.35 0.33 - 0.36 0.148 times
Thu 18 April 2024 0.33 (-8.33%) 0.38 0.33 - 0.39 1.0958 times
Wed 17 April 2024 0.36 (9.09%) 0.33 0.33 - 0.40 0.1748 times
Tue 16 April 2024 0.33 (-2.94%) 0.34 0.33 - 0.37 0.2035 times
Mon 15 April 2024 0.34 (3.03%) 0.35 0.33 - 0.37 2.8536 times
Fri 12 April 2024 0.33 (-8.33%) 0.39 0.33 - 0.40 3.3676 times
Thu 11 April 2024 0.36 (-10%) 0.40 0.36 - 0.40 1.8997 times
Wed 10 April 2024 0.40 (-13.04%) 0.45 0.40 - 0.47 2.0292 times

Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 0.32 and 0.36

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Wed 24 April 2024 0.34 (3.03%) 0.35 0.33 - 0.37 0.0486 times
Fri 19 April 2024 0.33 (0%) 0.35 0.33 - 0.40 0.8463 times
Fri 12 April 2024 0.33 (-28.26%) 0.45 0.33 - 0.51 1.8322 times
Fri 05 April 2024 0.46 (-4.17%) 0.50 0.45 - 0.52 0.6745 times
Thu 28 March 2024 0.48 (-9.43%) 0.52 0.46 - 0.52 0.4603 times
Fri 22 March 2024 0.53 (0%) 0.54 0.44 - 0.64 1.1764 times
Fri 15 March 2024 0.53 (8.16%) 0.49 0.45 - 0.53 0.9412 times
Fri 08 March 2024 0.49 (0%) 0.47 0.47 - 0.53 0.3289 times
Fri 01 March 2024 0.49 (11.36%) 0.44 0.41 - 0.52 2.1969 times
Fri 23 February 2024 0.44 (-16.98%) 0.50 0.43 - 0.56 1.4948 times
Fri 16 February 2024 0.53 (-1.85%) 0.54 0.48 - 0.59 2.4604 times

weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 0.24 and 0.43

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.39666666666667
Monthly Target 40.46
Monthly Target 50.59

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Wed 24 April 2024 0.34 (-29.17%) 0.50 0.33 - 0.52 0.2594 times
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.2248 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.9006 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6953 times
Fri 29 December 2023 0.43 (48.28%) 0.28 0.27 - 0.64 1.1889 times
Thu 30 November 2023 0.29 (-32.56%) 0.43 0.26 - 0.45 1.0368 times
Tue 31 October 2023 0.43 (-55.67%) 0.93 0.21 - 1.00 3.6544 times
Fri 29 September 2023 0.97 (-23.62%) 1.27 0.68 - 1.29 1.5744 times
Thu 31 August 2023 1.27 (-5.22%) 1.33 1.10 - 1.35 0.275 times
Mon 31 July 2023 1.34 (5.51%) 1.26 1.22 - 1.44 0.1904 times
Fri 30 June 2023 1.27 (-15.33%) 1.48 1.23 - 1.62 0.4302 times

monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.63

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.37
20 day EMA0.390.40.41
35 day EMA0.410.410.42
50 day EMA0.450.450.45

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.350.370.38
20 day SMA0.410.410.42
35 day SMA0.450.460.46
50 day SMA0.460.470.47
100 day SMA0.430.430.43
150 day SMA0.450.460.46
200 day SMA0.630.640.64
Back to top | Use Dark Theme