Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 113.28 and 122.61
| Daily Target 1 | 105.81 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 115.13666666667 |
| Daily Target 4 | 120.75 |
| Daily Target 5 | 124.47 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.04 (16.28%) | 110.00 | 109.52 - 118.85 | 3.3652 times | Wed 24 April 2024 | 100.65 (1.31%) | 98.73 | 98.73 - 101.21 | 0.7184 times | Tue 23 April 2024 | 99.35 (0.51%) | 99.09 | 98.36 - 99.76 | 0.744 times | Mon 22 April 2024 | 98.85 (0.75%) | 98.96 | 98.03 - 100.11 | 0.8631 times | Fri 19 April 2024 | 98.11 (0%) | 97.61 | 97.61 - 99.81 | 0.6852 times | Thu 18 April 2024 | 98.11 (0.04%) | 98.13 | 97.51 - 99.76 | 0.6762 times | Wed 17 April 2024 | 98.07 (1.41%) | 103.98 | 97.86 - 103.98 | 0.8112 times | Tue 16 April 2024 | 96.71 (-0.57%) | 96.66 | 96.23 - 97.69 | 0.5779 times | Mon 15 April 2024 | 97.26 (-1.21%) | 98.44 | 96.23 - 99.54 | 0.78 times | Fri 12 April 2024 | 98.45 (-2.05%) | 100.40 | 98.07 - 100.53 | 0.7787 times | Thu 11 April 2024 | 100.51 (-0.55%) | 101.68 | 100.24 - 101.80 | 0.5634 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 107.54 and 128.36
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 111.30666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.04 (19.29%) | 98.96 | 98.03 - 118.85 | 1.588 times | Fri 19 April 2024 | 98.11 (-0.35%) | 98.44 | 96.23 - 103.98 | 0.9852 times | Fri 12 April 2024 | 98.45 (-4.86%) | 103.31 | 98.07 - 104.74 | 0.8231 times | Fri 05 April 2024 | 103.48 (-0.61%) | 103.94 | 101.29 - 104.25 | 1.0725 times | Thu 28 March 2024 | 104.12 (0.43%) | 104.14 | 103.06 - 104.93 | 0.7121 times | Fri 22 March 2024 | 103.67 (2.45%) | 101.25 | 100.06 - 104.08 | 1.0541 times | Fri 15 March 2024 | 101.19 (-2.49%) | 103.10 | 99.90 - 104.10 | 1.417 times | Fri 08 March 2024 | 103.77 (-4.49%) | 108.16 | 103.05 - 109.81 | 0.8985 times | Fri 01 March 2024 | 108.65 (13.98%) | 94.77 | 94.77 - 111.95 | 1.0537 times | Fri 23 February 2024 | 95.32 (-0.03%) | 94.44 | 92.78 - 95.92 | 0.3957 times | Fri 16 February 2024 | 95.35 (-3.15%) | 98.45 | 94.54 - 99.75 | 0.8293 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 106.64 and 129.26
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.04 (12.41%) | 103.94 | 96.23 - 118.85 | 1.0057 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.9996 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.6129 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.7255 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.8682 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.9048 times | Tue 31 October 2023 | 82.31 (9.38%) | 75.19 | 74.43 - 84.02 | 1.0371 times | Fri 29 September 2023 | 75.25 (-2.9%) | 77.81 | 73.87 - 79.24 | 1.1711 times | Thu 31 August 2023 | 77.50 (3.2%) | 74.76 | 72.44 - 79.27 | 1.2955 times | Mon 31 July 2023 | 75.10 (10.7%) | 67.43 | 64.53 - 76.48 | 1.3797 times | Fri 30 June 2023 | 67.84 (-14.03%) | 78.80 | 66.72 - 79.31 | 1.6974 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 100.35 |
| 20 day DMA | 101.52 |
| 35 day DMA | 102.07 |
| 50 day DMA | 101.25 |
| 100 day DMA | 97.27 |
| 150 day DMA | 92.67 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 99.39 | 98.76 |
| 12 day EMA | 102.3 | 99.62 | 99.43 |
| 20 day EMA | 101.74 | 100.13 | 100.08 |
| 35 day EMA | 101.2 | 100.27 | 100.25 |
| 50 day EMA | 101.11 | 100.46 | 100.45 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 99.01 | 98.5 |
| 12 day SMA | 100.35 | 99.25 | 99.56 |
| 20 day SMA | 101.52 | 100.86 | 100.99 |
| 35 day SMA | 102.07 | 101.77 | 101.91 |
| 50 day SMA | 101.25 | 100.82 | 100.78 |
| 100 day SMA | 97.27 | 97.01 | 96.9 |
| 150 day SMA | 92.67 | 92.4 | 92.23 |
| 200 day SMA | 88.25 | 88 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.