SentinelEnergy STNLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sentinel Energy STNLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SentinelEnergy
Strong Daily Stock price targets for SentinelEnergy STNLU are 10.27 and 10.32
Daily Target 1 | 10.25 |
Daily Target 2 | 10.28 |
Daily Target 3 | 10.303333333333 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.35 |
Daily price and volume Sentinel Energy
Date | Closing | Open | Range | Volume | Wed 06 November 2019 | 10.30 (-1.81%) | 10.33 | 10.28 - 10.33 | 0.4828 times | Tue 05 November 2019 | 10.49 (1.45%) | 10.49 | 10.49 - 10.49 | 0.0591 times | Mon 04 November 2019 | 10.34 (0%) | 10.27 | 10.27 - 10.35 | 2.1182 times | Fri 01 November 2019 | 10.34 (-0.39%) | 10.34 | 10.34 - 10.34 | 0.0296 times | Wed 30 October 2019 | 10.38 (0.39%) | 10.36 | 10.32 - 10.38 | 0.5123 times | Tue 29 October 2019 | 10.34 (-0.19%) | 10.36 | 10.30 - 10.39 | 1.1724 times | Mon 28 October 2019 | 10.36 (-0.38%) | 10.36 | 10.36 - 10.36 | 0.0099 times | Mon 21 October 2019 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 5.1232 times | Wed 16 October 2019 | 10.40 (0.39%) | 10.33 | 10.33 - 10.40 | 0.4729 times | Wed 09 October 2019 | 10.36 (0.58%) | 10.36 | 10.36 - 10.36 | 0.0197 times | Mon 07 October 2019 | 10.30 (-0.96%) | 10.36 | 10.29 - 10.36 | 0.1084 times |
Weekly price and charts SentinelEnergy
Strong weekly Stock price targets for SentinelEnergy STNLU are 10.29 and 10.51
Weekly Target 1 | 10.13 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.353333333333 |
Weekly Target 4 | 10.44 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Sentinel Energy
Date | Closing | Open | Range | Volume | Wed 06 November 2019 | 10.30 (-0.39%) | 10.27 | 10.27 - 10.49 | 0.5457 times | Fri 01 November 2019 | 10.34 (-0.58%) | 10.36 | 10.30 - 10.39 | 0.3537 times | Mon 21 October 2019 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1.0509 times | Wed 16 October 2019 | 10.40 (0.39%) | 10.33 | 10.33 - 10.40 | 0.097 times | Wed 09 October 2019 | 10.36 (-0.38%) | 10.36 | 10.29 - 10.36 | 0.0263 times | Fri 04 October 2019 | 10.40 (-0.48%) | 10.50 | 10.40 - 10.50 | 0.0061 times | Fri 20 September 2019 | 10.45 (1.95%) | 10.40 | 10.40 - 10.45 | 0.0121 times | Fri 30 August 2019 | 10.25 (-2.1%) | 10.43 | 10.25 - 10.43 | 0.0121 times | Fri 23 August 2019 | 10.47 (0.67%) | 10.39 | 10.39 - 10.49 | 4.8626 times | Fri 16 August 2019 | 10.40 (0.97%) | 10.40 | 10.40 - 10.40 | 3.0335 times | Fri 02 August 2019 | 10.30 (0.59%) | 10.30 | 10.30 - 10.31 | 0.0061 times |
Monthly price and charts SentinelEnergy
Strong monthly Stock price targets for SentinelEnergy STNLU are 10.18 and 10.4
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 10.353333333333 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Sentinel Energy
Date | Closing | Open | Range | Volume | Wed 06 November 2019 | 10.30 (-0.77%) | 10.34 | 10.27 - 10.49 | 0.3993 times | Wed 30 October 2019 | 10.38 (-0.67%) | 10.50 | 10.29 - 10.50 | 1.1059 times | Fri 20 September 2019 | 10.45 (1.95%) | 10.40 | 10.40 - 10.45 | 0.0088 times | Fri 30 August 2019 | 10.25 (-0.58%) | 10.30 | 10.25 - 10.49 | 5.7253 times | Tue 30 July 2019 | 10.31 (0.29%) | 10.26 | 10.24 - 10.32 | 0.038 times | Tue 25 June 2019 | 10.28 (-0.96%) | 10.32 | 10.25 - 10.35 | 0.0453 times | Wed 29 May 2019 | 10.38 (0.97%) | 10.27 | 10.23 - 10.60 | 0.2487 times | Wed 17 April 2019 | 10.28 (0.49%) | 10.26 | 10.18 - 10.28 | 0.0424 times | Wed 27 March 2019 | 10.23 (-0.97%) | 10.24 | 10.15 - 10.53 | 0.079 times | Thu 28 February 2019 | 10.33 (1.18%) | 10.21 | 10.04 - 11.95 | 2.3073 times | Thu 31 January 2019 | 10.21 (-0.87%) | 10.44 | 10.15 - 10.66 | 38.0542 times |
Indicator Analysis of SentinelEnergy
Please login to view indicator analysis. or View indicator analysis of SentinelEnergy STNLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sentinel Energy STNLU
DMA (daily moving average) of Sentinel Energy STNLU
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 10.37 |
20 day DMA | 10.38 |
35 day DMA | 10.34 |
50 day DMA | 10.32 |
100 day DMA | 10.35 |
150 day DMA | 10.31 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Sentinel Energy STNLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.4 | 10.35 |
12 day EMA | 10.38 | 10.39 | 10.37 |
20 day EMA | 10.35 | 10.36 | 10.35 |
35 day EMA | 10.35 | 10.35 | 10.34 |
50 day EMA | 10.33 | 10.33 | 10.32 |
SMA (simple moving average) of Sentinel Energy STNLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 10.38 | 10.35 |
12 day SMA | 10.37 | 10.38 | 10.36 |
20 day SMA | 10.38 | 10.38 | 10.37 |
35 day SMA | 10.34 | 10.34 | 10.34 |
50 day SMA | 10.32 | 10.33 | 10.32 |
100 day SMA | 10.35 | 10.36 | 10.36 |
150 day SMA | 10.31 | 10.31 | 10.3 |
200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.