SentinelEnergy STNLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sentinel Energy STNLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets SentinelEnergy

Strong Daily Stock price targets for SentinelEnergy STNLU are 10.27 and 10.32

Daily Target 110.25
Daily Target 210.28
Daily Target 310.303333333333
Daily Target 410.33
Daily Target 510.35

Daily price and volume Sentinel Energy

Date Closing Open Range Volume
Wed 06 November 2019 10.30 (-1.81%) 10.33 10.28 - 10.33 0.4828 times
Tue 05 November 2019 10.49 (1.45%) 10.49 10.49 - 10.49 0.0591 times
Mon 04 November 2019 10.34 (0%) 10.27 10.27 - 10.35 2.1182 times
Fri 01 November 2019 10.34 (-0.39%) 10.34 10.34 - 10.34 0.0296 times
Wed 30 October 2019 10.38 (0.39%) 10.36 10.32 - 10.38 0.5123 times
Tue 29 October 2019 10.34 (-0.19%) 10.36 10.30 - 10.39 1.1724 times
Mon 28 October 2019 10.36 (-0.38%) 10.36 10.36 - 10.36 0.0099 times
Mon 21 October 2019 10.40 (0%) 10.40 10.40 - 10.40 5.1232 times
Wed 16 October 2019 10.40 (0.39%) 10.33 10.33 - 10.40 0.4729 times
Wed 09 October 2019 10.36 (0.58%) 10.36 10.36 - 10.36 0.0197 times
Mon 07 October 2019 10.30 (-0.96%) 10.36 10.29 - 10.36 0.1084 times

 Daily chart SentinelEnergy

Weekly price and charts SentinelEnergy

Strong weekly Stock price targets for SentinelEnergy STNLU are 10.29 and 10.51

Weekly Target 110.13
Weekly Target 210.22
Weekly Target 310.353333333333
Weekly Target 410.44
Weekly Target 510.57

Weekly price and volumes for Sentinel Energy

Date Closing Open Range Volume
Wed 06 November 2019 10.30 (-0.39%) 10.27 10.27 - 10.49 0.5457 times
Fri 01 November 2019 10.34 (-0.58%) 10.36 10.30 - 10.39 0.3537 times
Mon 21 October 2019 10.40 (0%) 10.40 10.40 - 10.40 1.0509 times
Wed 16 October 2019 10.40 (0.39%) 10.33 10.33 - 10.40 0.097 times
Wed 09 October 2019 10.36 (-0.38%) 10.36 10.29 - 10.36 0.0263 times
Fri 04 October 2019 10.40 (-0.48%) 10.50 10.40 - 10.50 0.0061 times
Fri 20 September 2019 10.45 (1.95%) 10.40 10.40 - 10.45 0.0121 times
Fri 30 August 2019 10.25 (-2.1%) 10.43 10.25 - 10.43 0.0121 times
Fri 23 August 2019 10.47 (0.67%) 10.39 10.39 - 10.49 4.8626 times
Fri 16 August 2019 10.40 (0.97%) 10.40 10.40 - 10.40 3.0335 times
Fri 02 August 2019 10.30 (0.59%) 10.30 10.30 - 10.31 0.0061 times

 weekly chart SentinelEnergy

Monthly price and charts SentinelEnergy

Strong monthly Stock price targets for SentinelEnergy STNLU are 10.18 and 10.4

Monthly Target 110.13
Monthly Target 210.22
Monthly Target 310.353333333333
Monthly Target 410.44
Monthly Target 510.57

Monthly price and volumes Sentinel Energy

Date Closing Open Range Volume
Wed 06 November 2019 10.30 (-0.77%) 10.34 10.27 - 10.49 0.3993 times
Wed 30 October 2019 10.38 (-0.67%) 10.50 10.29 - 10.50 1.1059 times
Fri 20 September 2019 10.45 (1.95%) 10.40 10.40 - 10.45 0.0088 times
Fri 30 August 2019 10.25 (-0.58%) 10.30 10.25 - 10.49 5.7253 times
Tue 30 July 2019 10.31 (0.29%) 10.26 10.24 - 10.32 0.038 times
Tue 25 June 2019 10.28 (-0.96%) 10.32 10.25 - 10.35 0.0453 times
Wed 29 May 2019 10.38 (0.97%) 10.27 10.23 - 10.60 0.2487 times
Wed 17 April 2019 10.28 (0.49%) 10.26 10.18 - 10.28 0.0424 times
Wed 27 March 2019 10.23 (-0.97%) 10.24 10.15 - 10.53 0.079 times
Thu 28 February 2019 10.33 (1.18%) 10.21 10.04 - 11.95 2.3073 times
Thu 31 January 2019 10.21 (-0.87%) 10.44 10.15 - 10.66 38.0542 times

 monthly chart SentinelEnergy

DMA SMA EMA moving averages of Sentinel Energy STNLU

DMA (daily moving average) of Sentinel Energy STNLU

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.37
20 day DMA 10.38
35 day DMA 10.34
50 day DMA 10.32
100 day DMA 10.35
150 day DMA 10.31
200 day DMA 10.23

EMA (exponential moving average) of Sentinel Energy STNLU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.410.35
12 day EMA10.3810.3910.37
20 day EMA10.3510.3610.35
35 day EMA10.3510.3510.34
50 day EMA10.3310.3310.32

SMA (simple moving average) of Sentinel Energy STNLU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3810.35
12 day SMA10.3710.3810.36
20 day SMA10.3810.3810.37
35 day SMA10.3410.3410.34
50 day SMA10.3210.3310.32
100 day SMA10.3510.3610.36
150 day SMA10.3110.3110.3
200 day SMA10.2310.2310.23
Back to top | Use Dark Theme