SentinelEnergy STNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sentinel Energy STNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets SentinelEnergy

Strong Daily Stock price targets for SentinelEnergy STNL are 10.3 and 10.32

Daily Target 110.28
Daily Target 210.3
Daily Target 310.303333333333
Daily Target 410.32
Daily Target 510.32

Daily price and volume Sentinel Energy

Date Closing Open Range Volume
Thu 07 November 2019 10.31 (0.1%) 10.31 10.29 - 10.31 0.0959 times
Wed 06 November 2019 10.30 (0.49%) 10.31 10.29 - 10.31 5.9057 times
Tue 05 November 2019 10.25 (-0.1%) 10.24 10.24 - 10.25 0.0101 times
Mon 04 November 2019 10.26 (-0.29%) 10.29 10.21 - 10.29 0.0217 times
Fri 01 November 2019 10.29 (0.19%) 10.29 10.26 - 10.29 0.0204 times
Thu 31 October 2019 10.27 (-0.1%) 10.28 10.27 - 10.29 1.8726 times
Wed 30 October 2019 10.28 (0%) 10.28 10.28 - 10.29 0.1671 times
Tue 29 October 2019 10.28 (0%) 10.29 10.28 - 10.29 1.3203 times
Mon 28 October 2019 10.28 (-0.19%) 10.30 10.28 - 10.31 0.5134 times
Fri 25 October 2019 10.30 (0%) 10.29 10.29 - 10.31 0.0728 times
Thu 24 October 2019 10.30 (0%) 10.30 10.28 - 10.30 10.6376 times

 Daily chart SentinelEnergy

Weekly price and charts SentinelEnergy

Strong weekly Stock price targets for SentinelEnergy STNL are 10.26 and 10.36

Weekly Target 110.18
Weekly Target 210.24
Weekly Target 310.276666666667
Weekly Target 410.34
Weekly Target 510.38

Weekly price and volumes for Sentinel Energy

Date Closing Open Range Volume
Thu 07 November 2019 10.31 (0.19%) 10.29 10.21 - 10.31 1.1748 times
Fri 01 November 2019 10.29 (-0.1%) 10.30 10.26 - 10.31 0.7582 times
Fri 25 October 2019 10.30 (0.1%) 10.29 10.28 - 10.31 2.1156 times
Fri 18 October 2019 10.29 (-0.1%) 10.30 10.26 - 10.32 0.3043 times
Fri 11 October 2019 10.30 (0.19%) 10.28 10.25 - 10.30 0.7792 times
Fri 04 October 2019 10.28 (0%) 10.28 10.27 - 10.30 3.4629 times
Wed 25 September 2019 10.28 (-0.1%) 10.28 10.26 - 10.28 0.3761 times
Fri 20 September 2019 10.29 (0.19%) 10.25 10.25 - 10.29 0.2388 times
Fri 06 September 2019 10.27 (0.29%) 10.23 10.23 - 10.27 0.0129 times
Fri 30 August 2019 10.24 (0%) 10.25 10.23 - 10.26 0.7773 times
Fri 23 August 2019 10.24 (-0.1%) 10.26 10.24 - 10.26 0.1642 times

 weekly chart SentinelEnergy

Monthly price and charts SentinelEnergy

Strong monthly Stock price targets for SentinelEnergy STNL are 10.26 and 10.36

Monthly Target 110.18
Monthly Target 210.24
Monthly Target 310.276666666667
Monthly Target 410.34
Monthly Target 510.38

Monthly price and volumes Sentinel Energy

Date Closing Open Range Volume
Thu 07 November 2019 10.31 (0.39%) 10.29 10.21 - 10.31 0.5639 times
Thu 31 October 2019 10.27 (-0.1%) 10.28 10.25 - 10.32 3.5479 times
Wed 25 September 2019 10.28 (0.39%) 10.23 10.23 - 10.29 0.3004 times
Fri 30 August 2019 10.24 (0.29%) 10.22 10.18 - 10.26 1.2213 times
Wed 31 July 2019 10.21 (0.59%) 10.17 10.15 - 10.24 1.0984 times
Fri 28 June 2019 10.15 (0.1%) 10.16 10.14 - 10.19 0.9464 times
Fri 31 May 2019 10.14 (0.2%) 10.11 10.10 - 10.16 1.001 times
Mon 29 April 2019 10.12 (0.8%) 10.04 10.04 - 10.13 0.1583 times
Fri 29 March 2019 10.04 (0.3%) 10.02 10.01 - 10.05 0.3306 times
Thu 28 February 2019 10.01 (-1.67%) 10.18 10.00 - 10.18 0.8318 times
Thu 31 January 2019 10.18 (1.6%) 10.01 9.98 - 10.20 1.8695 times

 monthly chart SentinelEnergy

DMA SMA EMA moving averages of Sentinel Energy STNL

DMA (daily moving average) of Sentinel Energy STNL

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.29
20 day DMA 10.29
35 day DMA 10.28
50 day DMA 10.27
100 day DMA 10.23
150 day DMA 10.17
200 day DMA 10.14

EMA (exponential moving average) of Sentinel Energy STNL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2710.26
12 day EMA10.2810.2810.28
20 day EMA10.2610.2610.26
35 day EMA10.2610.2610.26
50 day EMA10.2710.2710.27

SMA (simple moving average) of Sentinel Energy STNL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2710.27
12 day SMA10.2910.2810.28
20 day SMA10.2910.2910.29
35 day SMA10.2810.2810.28
50 day SMA10.2710.2710.27
100 day SMA10.2310.2210.22
150 day SMA10.1710.1710.17
200 day SMA10.1410.1410.14
Back to top | Use Dark Theme