SentinelEnergy STNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sentinel Energy STNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SentinelEnergy
Strong Daily Stock price targets for SentinelEnergy STNL are 10.3 and 10.32
Daily Target 1 | 10.28 |
Daily Target 2 | 10.3 |
Daily Target 3 | 10.303333333333 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.32 |
Daily price and volume Sentinel Energy
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.31 (0.1%) | 10.31 | 10.29 - 10.31 | 0.0959 times | Wed 06 November 2019 | 10.30 (0.49%) | 10.31 | 10.29 - 10.31 | 5.9057 times | Tue 05 November 2019 | 10.25 (-0.1%) | 10.24 | 10.24 - 10.25 | 0.0101 times | Mon 04 November 2019 | 10.26 (-0.29%) | 10.29 | 10.21 - 10.29 | 0.0217 times | Fri 01 November 2019 | 10.29 (0.19%) | 10.29 | 10.26 - 10.29 | 0.0204 times | Thu 31 October 2019 | 10.27 (-0.1%) | 10.28 | 10.27 - 10.29 | 1.8726 times | Wed 30 October 2019 | 10.28 (0%) | 10.28 | 10.28 - 10.29 | 0.1671 times | Tue 29 October 2019 | 10.28 (0%) | 10.29 | 10.28 - 10.29 | 1.3203 times | Mon 28 October 2019 | 10.28 (-0.19%) | 10.30 | 10.28 - 10.31 | 0.5134 times | Fri 25 October 2019 | 10.30 (0%) | 10.29 | 10.29 - 10.31 | 0.0728 times | Thu 24 October 2019 | 10.30 (0%) | 10.30 | 10.28 - 10.30 | 10.6376 times |
Weekly price and charts SentinelEnergy
Strong weekly Stock price targets for SentinelEnergy STNL are 10.26 and 10.36
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.276666666667 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Sentinel Energy
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.31 (0.19%) | 10.29 | 10.21 - 10.31 | 1.1748 times | Fri 01 November 2019 | 10.29 (-0.1%) | 10.30 | 10.26 - 10.31 | 0.7582 times | Fri 25 October 2019 | 10.30 (0.1%) | 10.29 | 10.28 - 10.31 | 2.1156 times | Fri 18 October 2019 | 10.29 (-0.1%) | 10.30 | 10.26 - 10.32 | 0.3043 times | Fri 11 October 2019 | 10.30 (0.19%) | 10.28 | 10.25 - 10.30 | 0.7792 times | Fri 04 October 2019 | 10.28 (0%) | 10.28 | 10.27 - 10.30 | 3.4629 times | Wed 25 September 2019 | 10.28 (-0.1%) | 10.28 | 10.26 - 10.28 | 0.3761 times | Fri 20 September 2019 | 10.29 (0.19%) | 10.25 | 10.25 - 10.29 | 0.2388 times | Fri 06 September 2019 | 10.27 (0.29%) | 10.23 | 10.23 - 10.27 | 0.0129 times | Fri 30 August 2019 | 10.24 (0%) | 10.25 | 10.23 - 10.26 | 0.7773 times | Fri 23 August 2019 | 10.24 (-0.1%) | 10.26 | 10.24 - 10.26 | 0.1642 times |
Monthly price and charts SentinelEnergy
Strong monthly Stock price targets for SentinelEnergy STNL are 10.26 and 10.36
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.24 |
Monthly Target 3 | 10.276666666667 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.38 |
Monthly price and volumes Sentinel Energy
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.31 (0.39%) | 10.29 | 10.21 - 10.31 | 0.5639 times | Thu 31 October 2019 | 10.27 (-0.1%) | 10.28 | 10.25 - 10.32 | 3.5479 times | Wed 25 September 2019 | 10.28 (0.39%) | 10.23 | 10.23 - 10.29 | 0.3004 times | Fri 30 August 2019 | 10.24 (0.29%) | 10.22 | 10.18 - 10.26 | 1.2213 times | Wed 31 July 2019 | 10.21 (0.59%) | 10.17 | 10.15 - 10.24 | 1.0984 times | Fri 28 June 2019 | 10.15 (0.1%) | 10.16 | 10.14 - 10.19 | 0.9464 times | Fri 31 May 2019 | 10.14 (0.2%) | 10.11 | 10.10 - 10.16 | 1.001 times | Mon 29 April 2019 | 10.12 (0.8%) | 10.04 | 10.04 - 10.13 | 0.1583 times | Fri 29 March 2019 | 10.04 (0.3%) | 10.02 | 10.01 - 10.05 | 0.3306 times | Thu 28 February 2019 | 10.01 (-1.67%) | 10.18 | 10.00 - 10.18 | 0.8318 times | Thu 31 January 2019 | 10.18 (1.6%) | 10.01 | 9.98 - 10.20 | 1.8695 times |
Indicator Analysis of SentinelEnergy
Please login to view indicator analysis. or View indicator analysis of SentinelEnergy STNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sentinel Energy STNL
DMA (daily moving average) of Sentinel Energy STNL
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 10.29 |
20 day DMA | 10.29 |
35 day DMA | 10.28 |
50 day DMA | 10.27 |
100 day DMA | 10.23 |
150 day DMA | 10.17 |
200 day DMA | 10.14 |
EMA (exponential moving average) of Sentinel Energy STNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.27 | 10.26 |
12 day EMA | 10.28 | 10.28 | 10.28 |
20 day EMA | 10.26 | 10.26 | 10.26 |
35 day EMA | 10.26 | 10.26 | 10.26 |
50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Sentinel Energy STNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 10.27 | 10.27 |
12 day SMA | 10.29 | 10.28 | 10.28 |
20 day SMA | 10.29 | 10.29 | 10.29 |
35 day SMA | 10.28 | 10.28 | 10.28 |
50 day SMA | 10.27 | 10.27 | 10.27 |
100 day SMA | 10.23 | 10.22 | 10.22 |
150 day SMA | 10.17 | 10.17 | 10.17 |
200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.