StandardAvb STND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Avb STND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StandardAvb
Strong Daily Stock price targets for StandardAvb STND are 33 and 33.01
Daily Target 1 | 32.99 |
Daily Target 2 | 32.99 |
Daily Target 3 | 32.996666666667 |
Daily Target 4 | 33 |
Daily Target 5 | 33.01 |
Daily price and volume Standard Avb
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 33.00 (0%) | 33.00 | 32.99 - 33.00 | 1.8191 times | Fri 28 May 2021 | 33.00 (0.06%) | 33.00 | 32.99 - 33.00 | 1.8191 times | Thu 27 May 2021 | 32.98 (0%) | 32.99 | 32.98 - 32.99 | 0.5775 times | Wed 26 May 2021 | 32.98 (-0.03%) | 32.98 | 32.98 - 32.99 | 0.3272 times | Tue 25 May 2021 | 32.99 (0.09%) | 32.98 | 32.98 - 33.00 | 0.6352 times | Mon 24 May 2021 | 32.96 (-0.09%) | 32.94 | 32.94 - 33.01 | 1.4244 times | Fri 21 May 2021 | 32.99 (-0.03%) | 33.00 | 32.97 - 33.00 | 0.5871 times | Thu 20 May 2021 | 33.00 (0.03%) | 32.97 | 32.96 - 33.00 | 1.0683 times | Wed 19 May 2021 | 32.99 (0.12%) | 32.94 | 32.94 - 32.99 | 1.0683 times | Tue 18 May 2021 | 32.95 (0.03%) | 32.99 | 32.95 - 32.99 | 0.6737 times | Mon 17 May 2021 | 32.94 (0.03%) | 32.93 | 32.93 - 32.99 | 1.6362 times |
Weekly price and charts StandardAvb
Strong weekly Stock price targets for StandardAvb STND are 33 and 33.01
Weekly Target 1 | 32.99 |
Weekly Target 2 | 32.99 |
Weekly Target 3 | 32.996666666667 |
Weekly Target 4 | 33 |
Weekly Target 5 | 33.01 |
Weekly price and volumes for Standard Avb
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 33.00 (0%) | 33.00 | 32.99 - 33.00 | 0.3517 times | Fri 28 May 2021 | 33.00 (0.03%) | 32.94 | 32.94 - 33.01 | 0.9248 times | Fri 21 May 2021 | 32.99 (0.18%) | 32.93 | 32.93 - 33.00 | 0.9732 times | Fri 14 May 2021 | 32.93 (0.03%) | 32.92 | 32.87 - 33.01 | 1.5687 times | Fri 07 May 2021 | 32.92 (0.12%) | 32.85 | 32.85 - 33.07 | 0.8951 times | Fri 30 April 2021 | 32.88 (0.18%) | 32.85 | 32.80 - 32.90 | 0.8392 times | Fri 23 April 2021 | 32.82 (0.06%) | 32.77 | 32.71 - 32.94 | 0.7462 times | Fri 16 April 2021 | 32.80 (0.12%) | 32.89 | 32.65 - 32.95 | 0.4987 times | Fri 09 April 2021 | 32.76 (0.34%) | 32.70 | 32.61 - 32.94 | 1.5984 times | Thu 01 April 2021 | 32.65 (-0.21%) | 32.74 | 32.62 - 32.79 | 1.604 times | Fri 26 March 2021 | 32.72 (-0.55%) | 32.75 | 32.63 - 32.85 | 0.601 times |
Monthly price and charts StandardAvb
Strong monthly Stock price targets for StandardAvb STND are 32.93 and 33.15
Monthly Target 1 | 32.75 |
Monthly Target 2 | 32.88 |
Monthly Target 3 | 32.973333333333 |
Monthly Target 4 | 33.1 |
Monthly Target 5 | 33.19 |
Monthly price and volumes Standard Avb
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 33.00 (0.36%) | 32.85 | 32.85 - 33.07 | 0.8479 times | Fri 30 April 2021 | 32.88 (0.7%) | 32.65 | 32.61 - 32.95 | 0.7174 times | Wed 31 March 2021 | 32.65 (-0.06%) | 32.80 | 31.49 - 32.97 | 1.0009 times | Fri 26 February 2021 | 32.67 (-0.43%) | 32.80 | 32.33 - 33.00 | 0.3666 times | Fri 29 January 2021 | 32.81 (0.68%) | 32.65 | 32.54 - 32.90 | 0.6739 times | Thu 31 December 2020 | 32.59 (-0.55%) | 32.81 | 32.59 - 32.95 | 0.8412 times | Mon 30 November 2020 | 32.77 (-0.15%) | 32.82 | 32.69 - 33.10 | 0.481 times | Fri 30 October 2020 | 32.82 (0.52%) | 32.50 | 32.50 - 33.94 | 0.8252 times | Wed 30 September 2020 | 32.65 (76.96%) | 18.36 | 18.31 - 32.65 | 4.0056 times | Mon 31 August 2020 | 18.45 (-8.03%) | 19.50 | 18.45 - 21.95 | 0.2404 times | Fri 31 July 2020 | 20.06 (-13.53%) | 22.17 | 19.50 - 23.40 | 0.3287 times |
Indicator Analysis of StandardAvb
Please login to view indicator analysis. or View indicator analysis of StandardAvb STND on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Avb STND
DMA (daily moving average) of Standard Avb STND
DMA period | DMA value |
5 day DMA | 32.99 |
12 day DMA | 32.98 |
20 day DMA | 32.95 |
35 day DMA | 32.89 |
50 day DMA | 32.83 |
100 day DMA | 32.8 |
150 day DMA | 32.81 |
200 day DMA | 30.8 |
EMA (exponential moving average) of Standard Avb STND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.99 | 32.99 | 32.98 |
12 day EMA | 32.97 | 32.97 | 32.96 |
20 day EMA | 32.95 | 32.95 | 32.94 |
35 day EMA | 32.92 | 32.92 | 32.91 |
50 day EMA | 32.86 | 32.85 | 32.84 |
SMA (simple moving average) of Standard Avb STND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.99 | 32.98 | 32.98 |
12 day SMA | 32.98 | 32.97 | 32.96 |
20 day SMA | 32.95 | 32.95 | 32.94 |
35 day SMA | 32.89 | 32.88 | 32.87 |
50 day SMA | 32.83 | 32.83 | 32.82 |
100 day SMA | 32.8 | 32.8 | 32.79 |
150 day SMA | 32.81 | 32.81 | 32.81 |
200 day SMA | 30.8 | 30.74 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.