Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 121.26 and 137.42
| Daily Target 1 | 118.37 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 134.52666666667 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 150.69 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.92 (-3.16%) | 141.06 | 128.75 - 144.91 | 1.9497 times | Tue 23 April 2024 | 134.16 (-2.29%) | 133.53 | 130.77 - 135.78 | 1.6193 times | Mon 22 April 2024 | 137.30 (0.29%) | 136.93 | 135.41 - 138.64 | 0.6271 times | Fri 19 April 2024 | 136.90 (0.61%) | 136.48 | 135.65 - 137.98 | 0.7498 times | Thu 18 April 2024 | 136.07 (-2.06%) | 140.00 | 135.26 - 140.00 | 1.0162 times | Wed 17 April 2024 | 138.93 (-0.6%) | 142.18 | 138.70 - 142.18 | 0.7604 times | Tue 16 April 2024 | 139.77 (-0.85%) | 139.61 | 137.46 - 140.23 | 0.7778 times | Mon 15 April 2024 | 140.97 (0.24%) | 142.29 | 140.75 - 143.04 | 0.744 times | Fri 12 April 2024 | 140.63 (-2.5%) | 144.29 | 140.00 - 145.31 | 0.9746 times | Thu 11 April 2024 | 144.23 (-0.29%) | 144.53 | 142.50 - 145.62 | 0.7811 times | Wed 10 April 2024 | 144.65 (-1.42%) | 145.04 | 143.51 - 146.03 | 0.8646 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 121.26 and 137.42
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 134.52666666667 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.92 (-5.1%) | 136.93 | 128.75 - 144.91 | 1.0555 times | Fri 19 April 2024 | 136.90 (-2.65%) | 142.29 | 135.26 - 143.04 | 1.0183 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 0.9358 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.7864 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.7668 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 0.9705 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.5131 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 0.9483 times | Fri 01 March 2024 | 133.71 (5.28%) | 127.60 | 127.02 - 137.70 | 1.35 times | Fri 23 February 2024 | 127.01 (2.98%) | 121.74 | 120.66 - 127.82 | 0.6552 times | Fri 16 February 2024 | 123.34 (-1.32%) | 125.25 | 117.43 - 126.15 | 1.0243 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 118.04 and 140.63
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 136.67 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.92 (-12.35%) | 149.00 | 128.75 - 151.34 | 0.7571 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.8951 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8759 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1273 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1134 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9212 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.142 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.1418 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.0943 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.9318 times | Fri 30 June 2023 | 108.93 (18.53%) | 92.05 | 90.88 - 109.82 | 1.682 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 139.19 |
| 20 day DMA | 142.61 |
| 35 day DMA | 140.34 |
| 50 day DMA | 136.33 |
| 100 day DMA | 127.08 |
| 150 day DMA | 120.7 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 136.79 | 138.1 |
| 12 day EMA | 137.98 | 139.45 | 140.41 |
| 20 day EMA | 139.2 | 140.18 | 140.81 |
| 35 day EMA | 137.7 | 138.16 | 138.4 |
| 50 day EMA | 135.13 | 135.34 | 135.39 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 136.67 | 137.79 |
| 12 day SMA | 139.19 | 140.68 | 141.78 |
| 20 day SMA | 142.61 | 143.36 | 143.86 |
| 35 day SMA | 140.34 | 140.29 | 140.18 |
| 50 day SMA | 136.33 | 136.21 | 136.03 |
| 100 day SMA | 127.08 | 126.98 | 126.83 |
| 150 day SMA | 120.7 | 120.5 | 120.27 |
| 200 day SMA | 116.44 | 116.32 | 116.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.